TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $107.5200 One month high (close): $123.3600

TEL Daily Change: 4.08% Daily StdDev 2% TEL EMA_5_Trend: 0.05% 10Minute StdDev: $1.6474

Latest Price : $111.91(4.08%)

Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1.7) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($2.2)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.58%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	113.94	112.77	110.29(0.26)	110.28(0.32)	111.37(0.14)	111.83	-0.5	-8	36(-5.6)	25	[13]	[16]	[4]	68	-57	UT	0.3	OpenLong?	(12)	7	2	7	20	1,93	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.29(weak_hourly_sma_20 -1.38%) 110.28(weak_hourly_sma_10 -1.39%) Resistance Levels: 112.77(daily_ema_10 0.84%) 113.94(daily_ema_20 1.89%)

2	Oct/17	14	113.94	112.77	110(0.15)	109.93(0.24)	111.21(0.18)	111.78	-0.5	-8	41(0.7)	20	[8]	[15]	[12]	63	68	UT	0.3	OpenLong	(16)	9	16	8	20	1,88	49
3	Oct/17	13	113.94	112.77	109.83(0.13)	109.67(0.15)	111.01(0.64)	111.48	-0.6	-8	41(0.5)	30	[7]	[36]	[11]	53	176	UT	0.3	OpenLong	(8)	32	11	6	20	1,78	49
4	Oct/17	12	113.94	112.77	109.69(0.15)	109.51(-0.06)	110.3(0.61)	111.27	-0.6	-8	40(0.2)	35	[8]	[29]	[24]	48	142	UT	0.6	OpenLong	(8)	31	39	9	20	0.9,75	49
5	Oct/17	11	113.94	112.77	109.53(0.07)	109.58(-0.11)	109.63(0.39)	110.52	-0.8	-8	40(0)	-15	[4]	[16]	[3]	39	114	RG	0.5	Wait	(6)	20	-24	26	20	0.6,74	49

6	Oct/17	10	113.94	112.77	109.45(0.09)	109.7(-0.05)	109.2(0.5)	110.99	-0.7	-8	40(0.9)	15	[5]	[23]	[15]	36	171	UT	1.1	OpenLong	(6)	25	9	24	20	0.9,63	49
7	Oct/17	9	113.94	112.77	109.35(0.07)	109.76(-0.05)	108.66(0.3)	110.81	-0.7	-8	39(1)	15	[4]	[13]	[60]	20	135	UT	1.3	OpenLong?	(5)	15	154	15	20	0.9,47	49
8	Oct/14	15	114.48	113.01	109.27(-0.09)	109.82(-0.27)	108.33(-0.37)	107.92	-1.5	-11	38(3.1)	-50	[-5]	[-29]	[-7]	-38	-122	DT	-0.3	OpenShort?	(-4)	-19	-2	-7	-20	-0.9,35	43
9	Oct/14	14	114.48	113.01	109.37(-0.07)	110.12(-0.23)	108.73(-0.72)	107.95	-1.5	-11	35(0.7)	-50	[-4]	[-46]	[-15]	-36	-226	DT	-0.5	OpenShort	(-5)	-37	-16	-17	-20	-0.9,37	43
10	Oct/14	13	114.48	113.01	109.45(-0.13)	110.37(0.06)	109.52(-0.63)	108.24	-1.4	-11	34(0)	-50	[-7]	[-35]	[-17]	-26	-134	DT	-0.8	OpenShort	(-3)	-32	-3	-21	-20	-0.8,44	43

11	Oct/14	12	114.48	113.01	109.59(-0.15)	110.3(0.2)	110.21(-0.6)	108.3	-1.4	-11	34(-0.7)	-50	[-8]	[-30]	[-35]	-17	-120	DT	-1.3	OpenShort	(-7)	-31	-48	-32	-20	-0.8,53	43
12	Oct/14	11	114.48	113.01	109.76(-0.12)	110.08(0.06)	110.88(-0.4)	109.22	-1.2	-11	35(-1.3)	-50	[-6]	[-23]	[-20]	16	-33	DT	-1.1	OpenShort	(-7)	-20	-34	-20	-20	-0.3,73	43
13	Oct/14	10	114.48	113.01	109.89(-0.06)	110.01(0.09)	111.33(-0.25)	109.88	-1	-11	36(-1.2)	-50	[-3]	[-14]	[-40]	38	-3	DT	-0.9	OpenShort	(-5)	-13	-108	-11	-20	-0,88	43
14	Oct/14	9	114.48	113.01	109.96(0.1)	109.91(0.39)	111.61(0.35)	111.99	-0.6	-11	37(2.2)	5	[5]	[26]	[11]	80	168	RG	0.2	Wait?	(3)	18	17	5	20	1.2,100	43
15	Oct/13	15	115.24	113.39	109.85(0.04)	109.48(0.27)	111.22(0.75)	111.65	-0.8	-11	35(1.5)	-5	[2]	[44]	[11]	77	291	RG	0.3	Wait?	(3)	38	5	16	20	1.1,99	46

16	Oct/13	14	115.24	113.39	109.81(-0.02)	109.19(0.23)	110.39(1.03)	111.56	-0.8	-11	34(-0.7)	-20	[-1]	[57]	[13]	72	411	UR	0.8	SmallShort	(2)	53	2	26	20	1.1,94	46
17	Oct/13	13	115.24	113.39	109.83(-0.04)	108.94(0.19)	109.26(0.53)	111.51	-0.8	-11	34(-0.9)	-25	[-2]	[30]	[29]	66	307	UR	1.4	SmallShort	(-2)	28	34	46	20	1.1,88	46
18	Oct/13	12	115.24	113.39	109.87(-0.05)	108.73(0.1)	108.68(0.44)	110.85	-1	-11	35(-1.2)	-25	[-3]	[23]	[22]	29	234	UR	1.4	SmallShort	(-3)	23	16	45	20	0.6,64	46
19	Oct/13	11	115.24	113.39	109.92(-0.06)	108.62(0.09)	108.2(0.45)	110.55	-1	-11	36(-1.4)	-15	[-3]	[23]	[67]	-5	215	UR	1.4	SmallShort	(-3)	23	162	24	20	0.4,35	46
20	Oct/13	10	115.24	113.39	109.99(-0.22)	108.52(-0.29)	107.71(-0.2)	107.52	-1.7	-11	38(0)	-50	[-11]	[-22]	[30]	-72	-67	DP	-0.1	OpenShort	(-13)	-10	87	4	-1	-1.4,13	46

21	Oct/13	9	115.24	113.39	110.23(-0.31)	108.84(-0.55)	107.93(-0.64)	105.92	-2	-11	38(6.1)	-50	[-16]	[-53]	[-53]	-106	-254	DT	-1.2	HoldShort?	(-18)	-33	-139	-3	-20	-2.5,7	46
22	Oct/12	15	115.86	113.53	110.57(-0.23)	109.44(-0.3)	108.62(-0.15)	108.55	-1.5	-16	32(1)	-50	[-12]	[-23]	[1]	-77	-6	DP	-0	OpenShort?	(-11)	-8	0	5	6	-1.4,8	37
23	Oct/12	14	115.86	113.53	110.83(-0.24)	109.77(-0.23)	108.78(-0.25)	108.55	-1.5	-16	31(-1.1)	-50	[-13]	[-27]	[6]	-84	-46	DP	-0.2	OpenShort	(-14)	-13	23	2	-20	-1.5,4	37
24	Oct/12	13	115.86	113.53	111.1(-0.28)	110.02(-0.19)	109.05(-0.27)	108.12	-1.6	-16	32(0.3)	-50	[-15]	[-27]	[-19]	-98	-75	DT	-0.6	HoldShort	(-16)	-14	-36	-3	-20	-1.9,0	37
25	Oct/12	12	115.86	113.53	111.41(-0.26)	110.23(-0.18)	109.34(-0.37)	108.79	-1.4	-16	32(-0.4)	-50	[-14]	[-32]	[-10]	-93	-85	DT	-0.4	HoldShort	(-15)	-20	-15	-5	-20	-1.7,0	37

26	Oct/12	11	115.86	113.53	111.7(-0.25)	110.43(-0.27)	109.75(-0.47)	109.07	-1.4	-16	32(-0.3)	-50	[-13]	[-40]	[-8]	-90	-118	DT	-0.4	HoldShort	(-14)	-25	-14	-4	-20	-1.7,3	37
27	Oct/12	10	115.86	113.53	111.98(-0.27)	110.73(-0.27)	110.27(-0.48)	109.34	-1.3	-16	32(-0.2)	-50	[-14]	[-40]	[-15]	-90	-101	DT	-0.6	HoldShort	(-15)	-25	-30	-13	-20	-1.7,3	37
28	Oct/12	9	115.86	113.53	112.28(-0.23)	111.03(-0.17)	110.8(-0.17)	109.91	-1.2	-16	32(-1.1)	-50	[-12]	[-21]	[2]	-79	-36	DP	-0.6	OpenShort?	(-14)	-9	18	-13	-20	-1.5,9	37
29	Oct/11	15	116.74	114.29	112.54(-0.3)	111.22(-0.23)	110.99(-0.15)	109.56	-1.4	-15	34(0.2)	-50	[-16]	[-21]	[-29]	-79	-18	DT	-0.9	HoldShort?	(-16)	-8	-68	-9	-20	-1.8,16	34
30	Oct/11	14	116.74	114.29	112.88(-0.3)	111.48(-0.13)	111.16(0.04)	110.87	-1.2	-15	33(-5.2)	-50	[-16]	[-8]	[-13]	-52	107	DT	-0.2	OpenShort	(-14)	2	-40	7	-9	-1.2,28	34

31	Oct/11	13	116.74	114.29	113.22(-0.26)	111.62(-0.07)	111.12(-0.05)	111.65	-1	-15	39(-4.3)	-50	[-14]	[-11]	[2]	-41	88	DP	0.3	OpenShort	(-17)	-3	-7	17	17	-0.8,29	34
32	Oct/11	12	116.74	114.29	113.52(-0.27)	111.7(-0.17)	111.18(-0.05)	111.8	-1	-15	43(-3.6)	-50	[-14]	[-14]	[18]	-52	88	DP	0.3	OpenShort	(-16)	-3	39	12	20	-0.8,18	34
33	Oct/11	11	116.74	114.29	113.83(-0.31)	111.89(-0.27)	111.24(-0.19)	111.06	-1.1	-15	46(-1.3)	-50	[-17]	[-24]	[15]	-74	4	DP	-0.1	OpenShort	(-18)	-10	43	2	3	-1.2,6	34
34	Oct/11	10	116.74	114.29	114.18(-0.36)	112.19(-0.36)	111.45(-0.34)	110.23	-1.3	-15	48(0.6)	-50	[-19]	[-35]	[-15]	-93	-96	DT	-0.5	HoldShort	(-21)	-18	-32	-3	-20	-1.7,0	34
35	Oct/11	9	116.74	114.29	114.59(-0.28)	112.6(-0.32)	111.83(-0.25)	110.84	-1.2	-15	47(1.7)	-50	[-15]	[-28]	[-24]	-89	-128	DT	-0.4	OpenShort?	(-20)	-13	-62	-0	-20	-1.6,1	34

36	Oct/10	15	117.56	114.7	114.91(-0.27)	112.96(-0.25)	112.11(-0.1)	112.05	-1	-17	45(3.8)	-50	[-14]	[-18]	[-2]	-81	-22	DT	-0	OpenShort?	(-14)	-5	-5	5	-10	-1.3,2	33
37	Oct/10	14	117.56	114.7	115.22(-0.27)	113.24(-0.25)	112.22(-0.25)	112.14	-1	-17	42(-0.2)	-50	[-14]	[-26]	[2]	-84	-77	DP	-0	OpenShort	(-16)	-13	6	4	-7	-1.4,1	33
38	Oct/10	13	117.56	114.7	115.53(-0.28)	113.52(-0.31)	112.5(-0.38)	112.03	-1	-17	42(1.7)	-50	[-15]	[-35]	[-1]	-88	-128	DT	-0.2	OpenShort	(-17)	-20	3	5	-20	-1.5,0	33
39	Oct/10	12	117.56	114.7	115.85(-0.27)	113.87(-0.35)	112.93(-0.38)	111.97	-1	-17	40(2.4)	-50	[-14]	[-35]	[-10]	-95	-167	DT	-0.4	OpenShort	(-16)	-20	-21	-1	-20	-1.8,0	33
40	Oct/10	11	117.56	114.7	116.16(-0.22)	114.27(-0.48)	113.36(-0.4)	112.38	-0.9	-17	38(3.3)	-50	[-12]	[-39]	[-4]	-95	-219	DT	-0.5	OpenShort	(-15)	-21	-9	0	-14	-1.8,0	33

41	Oct/10	10	117.56	114.7	116.42(-0.17)	114.82(-0.44)	113.81(-0.36)	112.55	-0.9	-17	34(3.8)	-50	[-9]	[-35]	[-23]	-103	-257	DT	-0.7	HoldShort	(-13)	-19	-59	-1	-20	-2.1,0	33
42	Oct/10	9	117.56	114.7	116.62(-0.15)	115.33(-0.38)	114.22(-0.27)	113.71	-0.7	-17	31(2.7)	-50	[-8]	[-29]	[-6]	-93	-173	DT	-0.3	OpenShort?	(-9)	-14	-14	3	-19	-1.7,0	33
43	Oct/7	15	118.49	114.93	116.79(-0.15)	115.77(-0.34)	114.53(-0.25)	114	-0.8	-17	28(3.6)	-50	[-8]	[-26]	[-6]	-95	-158	DT	-0.3	OpenShort?	(-8)	-13	-11	4	-20	-1.8,0	34
44	Oct/7	14	118.49	114.93	116.97(-0.16)	116.17(-0.35)	114.82(-0.31)	114.23	-0.7	-17	24(2.4)	-50	[-9]	[-30]	[-7]	-100	-153	DT	-0.4	HoldShort	(-9)	-17	-14	4	-20	-2,0	34
45	Oct/7	13	118.49	114.93	117.16(-0.14)	116.58(-0.25)	115.18(-0.58)	114.51	-0.7	-17	22(2.8)	-50	[-8]	[-41]	[-11]	-103	-235	DT	-0.5	HoldShort	(-9)	-31	-14	0	-20	-2.1,0	34

46	Oct/7	12	118.49	114.93	117.33(-0.13)	116.87(-0.29)	115.85(-0.52)	114.79	-0.6	-17	19(2.7)	-50	[-7]	[-39]	[-11]	-108	-220	DT	-1	HoldShort	(-8)	-28	-19	-3	-20	-2.3,0	34
47	Oct/7	11	118.49	114.93	117.48(-0.14)	117.21(-0.29)	116.45(-0.48)	115.17	-0.6	-17	16(2.4)	-50	[-8]	[-37]	[-15]	-113	-181	DT	-1.4	HoldShort	(-7)	-26	-9	-41	-20	-2.5,0	34
48	Oct/7	10	118.49	114.93	117.64(-0.14)	117.55(-0.3)	117.01(-0.55)	115.35	-0.6	-17	14(5)	-50	[-8]	[-41]	[-23]	-104	-188	DT	-2.1	HoldShort	(-8)	-30	-34	-35	-20	-2.9,19	34
49	Oct/7	9	118.49	114.93	117.8(-0.05)	117.9(-0.12)	117.66(-0.26)	116.03	-0.4	-17	9(1.2)	-50	[-3]	[-19]	[-40]	-100	-164	DT	-3.2	HoldShort?	(-5)	-14	-87	-33	-20	-3.5,38	34
50	Oct/6	15	119.2	114.96	117.86(0.01)	118.04(0.01)	117.97(0.07)	117.82	-0.2	-16	8(-0.1)	-50	[1]	[4]	[-1]	9	9	CR	-0.3	HoldShort?	(-1)	4	0	3	-17	-0.1,61	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI