Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220921	IDXX	Hourly	Intraday	$342.12	$334.2	1.26%	-2.34%	-1.08%	-1.5	$-0.1%	-0.93%	-1.88%	Chart
2	20220921	AON	Hourly	Intraday	$278.41	$272.99	0.79%	-1.96%	-1.17%	-1.8	0.84%	-0.77%	-1.66%	Chart
3	20220921	EWY	Hourly	Intraday	$53.5	$53.03	-0.13%	-0.88%	-1.01%	-1.6	$-6.92%	-0.77%	-2.3%	Chart
4	20220921	SBAC	Hourly	Intraday	$306.38	$300.47	0.83%	-1.95%	-1.12%	-2	$-3.1%	-0.95%	-2.66%	Chart
5	20220921	TEL	Hourly	Intraday	$123.05	$120.2	1.16%	-2.34%	-1.18%	-1.9	$-4.14%	-0.95%	-2.13%	Chart
6	20220921	XAR	Hourly	Intraday	$101.61	$99.24	1.43%	-2.37%	-0.94%	-1.5	$-4.3%	-0.89%	-2.42%	Chart
7	20220921	ZTS	Hourly	Intraday	$154.31	$151.24	0.9%	-2.01%	-1.11%	-2.1	0.67%	-1.14%	-1.87%	Chart
8	20220920	WDAY	Hourly	Intraday	$153.5	$153.17	-0.58%	-0.21%	-0.79%	-1.5	$-2.72%	-0.89%	-2.48%	Chart
9	20220920	PKW	Hourly	Intraday	$79.97	$79.49	-0.2%	-0.6%	-0.8%	-1.9	$-6.74%	-0.79%	-1.61%	Chart
10	20220920	XLI	Hourly	Intraday	$88.9	$88.87	-1.21%	-0.03%	-1.24%	-1.7	$-5.95%	-0.75%	-2.34%	Chart
11	20220916	IWF	Hourly	Intraday	$225.53	$227.36	-1.69%	0.8%	-0.89%	-1.5	$-4.46%	-1.11%	-2.34%	Chart
12	20220916	SPY	Hourly	Intraday	$383.57	$385.46	-1.67%	0.48%	-1.19%	-1.6	$-4.54%	-1.06%	-1.96%	Chart
13	20220916	V	Hourly	Intraday	$191.58	$193.3	-1.94%	0.88%	-1.06%	-1.8	$-4.83%	-1.18%	-1.89%	Chart
14	20220915	AZN	Hourly	Intraday	$58.43	$58.14	-0.54%	-0.49%	-1.03%	-1.4	$-3.2%	-0.73%	-2.64%	Chart
15	20220915	KHC	Hourly	Intraday	$34.94	$34.61	-0.09%	-0.95%	-1.04%	-2.1	$-1.03%	-0.81%	-2.09%	Chart
16	20220915	SPGI	Hourly	Intraday	$349.65	$347.06	-0.43%	-0.74%	-1.17%	-1.4	$-7.11%	-1.1%	-1.94%	Chart
17	20220914	GE	Hourly	Intraday	$69.75	$70.03	-1.54%	0.4%	-1.14%	-1.8	$-6.87%	-0.97%	-2.14%	Chart
18	20220908	EWY	Hourly	Intraday	$54.37	$54.67	-1.66%	0.54%	-1.12%	-1.6	$-1.32%	-1.14%	-2.38%	Chart
19	20220907	AZN	Hourly	Intraday	$58.62	$59.77	-2.93%	1.91%	-1.02%	-2	$-1.71%	-1.17%	-2%	Chart
20	20220906	SNSR	Hourly	Intraday	$26.82	$26.76	-0.7%	-0.23%	-0.93%	-1.6	1.72%	-0.91%	-2.08%	Chart
21	20220906	JBHT	Hourly	Intraday	$168.42	$166.88	-0.14%	-0.91%	-1.05%	-2	2.53%	-1%	-1.64%	Chart
22	20220906	MSFT	Hourly	Intraday	$255.75	$253.09	0.06%	-1.04%	-0.98%	-1.8	$-0.41%	-0.94%	-2.16%	Chart
23	20220906	EL	Hourly	Intraday	$247.01	$246.15	-0.52%	-0.35%	-0.87%	-1.9	$-0.36%	-1.08%	-1.91%	Chart
24	20220906	FIVG	Hourly	Intraday	$31.95	$31.69	-0.41%	-0.81%	-1.22%	-1.9	0%	-1.07%	-2.22%	Chart
25	20220906	XHB	Hourly	Intraday	$59.06	$58.77	-0.54%	-0.49%	-1.03%	-1.6	0.32%	-0.75%	-1.74%	Chart
26	20220902	TXN	Hourly	Intraday	$166.95	$162.96	1.26%	-2.42%	-1.16%	-1.6	4.52%	-0.78%	-2.38%	Chart
27	20220902	VRSN	Hourly	Intraday	$183.32	$180.91	0.46%	-1.32%	-0.86%	-1.6	4.18%	-0.72%	-1.88%	Chart
28	20220902	CDNS	Hourly	Intraday	$169.71	$167.94	0.01%	-1.04%	-1.03%	-2	3.97%	-1.14%	-1.89%	Chart
29	20220902	CPRT	Hourly	Intraday	$118.31	$116.32	0.72%	-1.69%	-0.97%	-2	0.54%	-1.02%	-2.18%	Chart
30	20220902	EL	Hourly	Intraday	$253.34	$248.32	0.86%	-2%	-1.14%	-2.1	2.86%	-1.05%	-1.7%	Chart
31	20220902	FIVG	Hourly	Intraday	$32.56	$32.08	0.56%	-1.49%	-0.93%	-2	3.71%	-1.03%	-1.92%	Chart
32	20220902	MGA	Hourly	Intraday	$57.53	$56.42	0.95%	-1.95%	-1%	-1.6	6.04%	-0.88%	-2.26%	Chart
33	20220902	PH	Hourly	Intraday	$269.56	$264.87	0.71%	-1.75%	-1.04%	-1.6	6.67%	-0.84%	-2.09%	Chart
34	20220902	TSM	Hourly	Intraday	$81.73	$80.9	0.11%	-1.02%	-0.91%	-1.8	1.55%	-0.91%	-1.61%	Chart
35	20220902	VZ	Hourly	Intraday	$42.03	$41.3	0.53%	-1.75%	-1.22%	-2	3.54%	-0.92%	-1.81%	Chart
36	20220901	FIS	Hourly	Intraday	$90.96	$90.63	-0.45%	-0.36%	-0.81%	-1.8	0.94%	-1.18%	-2.47%	Chart
37	20220831	VFC	Hourly	Intraday	$41.99	$41.45	0.17%	-1.29%	-1.12%	-1.6	3.11%	-0.94%	-2.13%	Chart
38	20220830	ANSS	Hourly	Intraday	$253.33	$249.25	0.59%	-1.62%	-1.03%	-1.9	0.2%	-0.78%	-1.9%	Chart
39	20220830	CRSP	Hourly	Intraday	$66.35	$65.3	0.39%	-1.59%	-1.2%	-1.6	$-0.37%	-0.99%	-2.65%	Chart
40	20220830	PENN	Hourly	Intraday	$32.69	$31.85	1.62%	-2.63%	-1.01%	-1.6	$-0.09%	-0.79%	-1.62%	Chart
41	20220830	PFE	Hourly	Intraday	$46.15	$45.85	-0.17%	-0.65%	-0.82%	-2.2	0.61%	-0.91%	-1.99%	Chart
42	20220830	SWK	Hourly	Intraday	$90.65	$89.02	0.79%	-1.81%	-1.02%	-1.6	$-1.73%	-0.72%	-2.42%	Chart
43	20220829	EW	Hourly	Intraday	$90.43	$90.36	-0.89%	-0.07%	-0.96%	-2.1	$-1.44%	-1.16%	-2.5%	Chart
44	20220824	PFE	Hourly	Intraday	$47.77	$47.43	-0.5%	-0.71%	-1.21%	-2	$-4.64%	-0.76%	-1.61%	Chart
45	20220819	JD	Hourly	Intraday	$55.29	$54.63	0.27%	-1.2%	-0.93%	-1.5	16.18%	-0.85%	-2.65%	Chart
46	20220801	MCHI	Hourly	Intraday	$49	$49.11	-1.43%	0.22%	-1.21%	-1.8	0.26%	-1%	-2.38%	Chart
47	20220725	VXX	Hourly	Intraday	$20.41	$21.15	-4.63%	3.46%	-1.17%	-1.8	3.07%	-0.74%	-2.66%	Chart
48	20220714	CTSH	Hourly	Intraday	$63.57	$64.47	-2.4%	1.38%	-1.02%	-1.9	7%	-0.89%	-1.63%	Chart
49	20220714	ROBT	Hourly	Intraday	$36	$36.26	-1.56%	0.71%	-0.85%	-1.6	8.55%	-0.88%	-2.56%	Chart
50	20220714	EMHY	Hourly	Intraday	$32.73	$32.61	-0.85%	-0.35%	-1.2%	-2.2	3.37%	-0.78%	-1.79%	Chart
51	20220714	EMR	Hourly	Intraday	$76.83	$77.67	-2.3%	1.07%	-1.23%	-1.9	7.76%	-0.8%	-2.39%	Chart
52	20220714	FLT	Hourly	Intraday	$204.19	$205.42	-1.79%	0.59%	-1.2%	-2.3	7.54%	-1.14%	-2.54%	Chart
53	20220714	PM	Hourly	Intraday	$89.1	$89.62	-1.71%	0.57%	-1.14%	-2	4.43%	-1.15%	-2.31%	Chart
54	20220714	SYK	Hourly	Intraday	$191.7	$192.38	-1.28%	0.35%	-0.93%	-1.9	4.09%	-0.94%	-2.08%	Chart
55	20220714	ZBH	Hourly	Intraday	$101.14	$101.65	-1.27%	0.5%	-0.77%	-1.7	6.69%	-0.85%	-2.08%	Chart
56	20220708	PM	Hourly	Intraday	$94.83	$93.89	-0.17%	-0.99%	-1.16%	-2.1	$-3.95%	-1%	-2.26%	Chart
57	20220705	ULTA	Hourly	Intraday	$372.44	$378.45	-2.55%	1.57%	-0.98%	-1.5	$-0.37%	-1.13%	-1.94%	Chart
58	20220623	TSM	Hourly	Intraday	$83.19	$84.12	-2.03%	1.1%	-0.93%	-1.4	$-2.82%	-1.16%	-1.62%	Chart
59	20220617	WBA	Hourly	Intraday	$40.39	$39.29	1.87%	-2.79%	-0.92%	-2	7.38%	-1.14%	-1.77%	Chart
60	20220617	EWJ	Hourly	Intraday	$52.26	$52.06	-0.72%	-0.38%	-1.1%	-1.9	2.25%	-1.03%	-1.66%	Chart
61	20220617	JBHT	Hourly	Intraday	$157	$154.84	0.55%	-1.38%	-0.83%	-1.7	4.77%	-1.18%	-1.83%	Chart
62	20220617	MCK	Hourly	Intraday	$305.12	$300.57	0.37%	-1.5%	-1.13%	-1.7	8.54%	-0.83%	-1.64%	Chart
63	20220617	NVS	Hourly	Intraday	$81.92	$81.06	0.09%	-1.06%	-0.97%	-1.6	5.21%	-0.97%	-1.95%	Chart
64	20220617	STT	Hourly	Intraday	$63.23	$61.75	1.44%	-2.37%	-0.93%	-1.7	5.6%	-1.1%	-2.21%	Chart
65	20220617	TMO	Hourly	Intraday	$508.72	$500.9	0.76%	-1.55%	-0.79%	-1.8	8.53%	-1.01%	-1.91%	Chart
66	20220616	MDLZ	Hourly	Intraday	$58.48	$58.53	-0.97%	0.09%	-0.88%	-1.9	6.86%	-0.9%	-2.3%	Chart
67	20220616	VRSK	Hourly	Intraday	$157.52	$158.57	-1.59%	0.65%	-0.94%	-1.8	9.05%	-1.01%	-1.88%	Chart
68	20220616	CNC	Hourly	Intraday	$75.57	$76.64	-2.44%	1.38%	-1.06%	-1.5	8.23%	-0.86%	-1.89%	Chart
69	20220616	KO	Hourly	Intraday	$58.73	$59.07	-1.58%	0.57%	-1.01%	-1.9	6.72%	-0.91%	-1.81%	Chart
70	20220616	UNP	Hourly	Intraday	$207.86	$208.19	-0.95%	0.16%	-0.79%	-1.5	3.65%	-0.82%	-2.19%	Chart
71	20220616	XLP	Hourly	Intraday	$68.69	$69.08	-1.32%	0.56%	-0.76%	-1.8	5.46%	-0.89%	-1.92%	Chart
72	20220614	GIS	Hourly	Intraday	$67.27	$66.45	0.31%	-1.22%	-0.91%	-1.4	2.18%	-0.81%	-1.63%	Chart
73	20220520	INTC	Hourly	Intraday	$41.9	$41.69	-0.31%	-0.49%	-0.8%	-1.5	6.63%	-0.84%	-2.54%	Chart
74	20220520	XLI	Hourly	Intraday	$90.47	$89.74	-0.28%	-0.8%	-1.08%	-1.7	6.39%	-0.72%	-2.15%	Chart
75	20220519	CVS	Hourly	Intraday	$92.56	$93.14	-1.55%	0.61%	-0.94%	-1.9	5%	-1.06%	-1.96%	Chart
76	20220513	GLD	Hourly	Intraday	$168.43	$168.79	-1.02%	0.21%	-0.81%	-1.7	1.92%	-0.77%	-1.7%	Chart
77	20220512	ADP	Hourly	Intraday	$207.32	$206.51	-0.57%	-0.39%	-0.96%	-1.9	0.24%	-1.13%	-2.65%	Chart
78	20220511	MMC	Hourly	Intraday	$158.54	$156.31	0.37%	-1.41%	-1.04%	-1.5	$-2.47%	-0.89%	-1.94%	Chart
79	20220510	PNC	Hourly	Intraday	$164.56	$161.84	0.54%	-1.66%	-1.12%	-1.9	$-0.87%	-0.93%	-2.22%	Chart
80	20220510	PRU	Hourly	Intraday	$106.27	$104.25	1.1%	-1.92%	-0.82%	-1.6	$-0.28%	-1.02%	-2.12%	Chart
81	20220510	UNP	Hourly	Intraday	$224.23	$222.6	-0.46%	-0.72%	-1.18%	-2	4.31%	-0.82%	-1.69%	Chart
82	20220510	XLF	Hourly	Intraday	$34.27	$33.61	1.06%	-1.94%	-0.88%	-1.7	1.58%	-0.77%	-2.1%	Chart
83	20220506	CME	Hourly	Intraday	$210.54	$210.45	-1.07%	-0.04%	-1.11%	-1.6	$-4.98%	-0.81%	-2.61%	Chart
84	20220506	V	Hourly	Intraday	$202.15	$202.82	-1.51%	0.33%	-1.18%	-1.9	$-1.77%	-0.98%	-1.64%	Chart
85	20220506	XLRE	Hourly	Intraday	$44.68	$44.83	-1.35%	0.33%	-1.02%	-1.9	$-3.88%	-0.76%	-2.07%	Chart
86	20220502	ROK	Hourly	Intraday	$250.72	$250.04	-0.77%	-0.27%	-1.04%	-1.8	$-18.73%	-0.88%	-2.49%	Chart
87	20220502	SLV	Hourly	Intraday	$20.51	$20.87	-2.52%	1.71%	-0.81%	-1.8	$-4.02%	-0.93%	-1.89%	Chart
88	20220429	EWG	Hourly	Intraday	$26.37	$26.01	0.19%	-1.37%	-1.18%	-1.6	$-2.27%	-0.83%	-2.38%	Chart
89	20220429	GDX	Hourly	Intraday	$35.74	$34.99	0.93%	-2.12%	-1.19%	-1.6	$-2.14%	-1.07%	-2.32%	Chart
90	20220429	VGK	Hourly	Intraday	$59.34	$58.39	0.37%	-1.6%	-1.23%	-1.8	$-2.84%	-0.73%	-1.67%	Chart
91	20220425	CHTR	Hourly	Intraday	$507.72	$506.27	-0.65%	-0.28%	-0.93%	-2.3	$-14.58%	-1.03%	-1.79%	Chart
92	20220422	BL	Hourly	Intraday	$66.58	$65.6	0.39%	-1.48%	-1.09%	-1.9	2.12%	-1.17%	-2.54%	Chart
93	20220408	TLT	Hourly	Intraday	$125.47	$124.89	-0.61%	-0.46%	-1.07%	-2.3	$-3.88%	-1.18%	-1.65%	Chart
94	20220314	EW	Hourly	Intraday	$104.36	$102.25	0.88%	-2.04%	-1.16%	-1.7	9.1%	-1.16%	-1.69%	Chart
95	20220314	SWK	Hourly	Intraday	$148	$144.99	1.06%	-2.06%	-1%	-1.9	2.23%	-1.01%	-2.57%	Chart
96	20220311	CMCSA	Hourly	Intraday	$45.96	$45.03	1.12%	-2.04%	-0.92%	-1.9	4.22%	-0.91%	-1.75%	Chart
97	20220311	ITW	Hourly	Intraday	$207.53	$203.86	0.65%	-1.78%	-1.13%	-1.8	4.15%	-0.8%	-2.25%	Chart
98	20220310	ITW	Hourly	Intraday	$204.79	$206.2	-1.44%	0.68%	-0.76%	-1.6	2.51%	-0.87%	-2.49%	Chart
99	20220307	EMHY	Hourly	Intraday	$37.87	$37.56	-0.13%	-0.82%	-0.95%	-2.2	1.17%	-1.13%	-2.15%	Chart
100	20220303	PCY	Hourly	Intraday	$22.06	$22.05	-1.08%	-0.04%	-1.12%	-2	$-1.18%	-0.96%	-2.63%	Chart
Total return: -101.88%
Avg positive open return: 0.73(42%)   Avg negative open return: -1.17(58%)
Avg positive intraday return: 0.82(29%)   Avg negative intraday return: -1.24(71%)
Avg positive next week return: 4.37(58%)   Avg negative next week return: -3.55(42%)