TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $111.0000 One month high (close): $133.7300

TEL Daily Change: -1.21% Daily StdDev 2.22% TEL EMA_5_Trend: 1.42% 10Minute StdDev: $1.7234

Latest Price : $132.11(-1.21%)

Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($2) Thu. Jul 28, 2022($2.5) Wed. Jul 27, 2022($2.3) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.8)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	120.3	126.37	132.09(0.13)	133.29(-0.04)	132.93(-0.22)	132.42	1.7	25	23(-1.7)	50	[6]	[-3]	[-8]	3	-165	DR	-0.3	OpenShort?	(7)	-10	-6	-20	-20	0.2,48	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.09(hourly_sma_20 -0.25%) 126.37(daily_ema_10 -4.57%) 120.3(daily_ema_20 -9.15%) Resistance Levels: 133.29(weak_hourly_sma_10 0.66%)

2	Aug/1	14	120.3	126.37	131.92(0.17)	133.35(0.01)	133.22(-0.1)	132.59	1.7	25	25(-2.6)	50	[8]	[4]	[-4]	24	-144	CR	-0.4	HoldShort	(6)	-5	5	-17	-20	0.4,64	83
3	Aug/1	13	120.3	126.37	131.7(0.21)	133.34(0.01)	133.35(-0.22)	132.43	1.7	25	27(-3.8)	50	[10]	[-1]	[-15]	38	-204	DR	-0.5	OpenShort	(8)	-10	-26	-13	-20	0.4,78	83
4	Aug/1	12	120.3	126.37	131.42(0.27)	133.33(0.1)	133.64(-0.1)	133.19	1.8	25	31(-3.6)	50	[12]	[7]	[-12]	63	-163	CR	-0.2	HoldShort	(12)	-5	-28	-3	-20	0.8,93	83
5	Aug/1	11	120.3	126.37	131.06(0.34)	133.2(0.23)	133.77(0.11)	134.01	1.9	25	35(-2.4)	50	[15]	[20]	[0]	75	-80	UT	0.1	HoldLong	(15)	5	3	-3	-3	1.2,95	83

6	Aug/1	10	120.3	126.37	130.62(0.32)	132.89(0.26)	133.62(0.16)	133.93	1.9	25	37(-1.3)	50	[14]	[22]	[9]	78	-27	UT	0.1	HoldLong	(16)	7	27	-4	4	1.3,95	83
7	Aug/1	9	120.3	126.37	130.2(0.25)	132.55(0.22)	133.41(0.06)	133.15	1.8	25	38(-0.9)	50	[11]	[16]	[-11]	73	-3	CR	-0.1	HoldShort?	(14)	3	-25	-5	-20	1.1,95	83
8	Jul/29	15	119.22	124.7	129.87(0.35)	132.26(0.32)	133.33(0.23)	133.88	2.2	24	39(-2.6)	50	[16]	[28]	[2]	85	20	UT	0.2	HoldLong?	(14)	10	3	-1	16	1.4,100	87
9	Jul/29	14	119.22	124.7	129.42(0.44)	131.84(0.36)	133.03(0.31)	133.8	2.2	24	42(-2.7)	50	[20]	[33]	[7]	90	-17	UT	0.3	HoldLong	(16)	14	11	2	20	1.6,100	87
10	Jul/29	13	119.22	124.7	128.85(0.44)	131.37(0.37)	132.62(0.36)	133.46	2.1	24	45(-2.4)	50	[20]	[36]	[7]	88	15	UT	0.3	HoldLong	(21)	16	13	0	20	1.5,100	87

11	Jul/29	12	119.22	124.7	128.28(0.44)	130.89(0.31)	132.15(0.36)	133.07	2.1	24	47(-1.4)	50	[20]	[34]	[11]	88	25	UT	0.3	HoldLong	(21)	16	22	-1	20	1.5,100	87
12	Jul/29	11	119.22	124.7	127.72(0.42)	130.49(0.33)	131.67(0.37)	132.44	2	24	48(-1.1)	50	[19]	[35]	[4]	85	47	UT	0.2	HoldLong	(20)	17	5	-1	20	1.4,100	87
13	Jul/29	10	119.22	124.7	127.18(0.42)	130.06(0.42)	131.19(0.4)	132.3	1.9	24	50(0)	50	[19]	[38]	[7]	88	85	UT	0.3	HoldLong	(20)	18	15	-1	20	1.5,100	87
14	Jul/29	9	119.22	124.7	126.65(0.4)	129.52(0.47)	130.67(0.41)	131.87	1.9	24	50(1.2)	50	[18]	[40]	[11]	90	117	UT	0.4	OpenLong?	(20)	18	25	0	20	1.6,100	87
15	Jul/28	15	118.14	122.87	126.14(0.36)	128.92(0.44)	130.13(0.4)	131.14	2.2	22	48(-5.1)	50	[16]	[38]	[8]	88	145	UT	0.3	HoldLong?	(18)	18	16	0	20	1.5,100	77

16	Jul/28	14	118.14	122.87	125.69(0.33)	128.35(0.39)	129.61(0.25)	130.67	2.1	22	53(2.3)	50	[15]	[30]	[11]	90	136	UT	0.3	OpenLong	(16)	11	24	-1	20	1.6,100	77
17	Jul/28	13	118.14	122.87	125.28(0.31)	127.85(0.3)	129.29(0.28)	129.99	2	22	51(2.3)	50	[14]	[29]	[9]	90	142	UT	0.2	OpenLong	(15)	13	15	-0	20	1.6,100	77
18	Jul/28	12	118.14	122.87	124.89(0.26)	127.47(0.36)	128.93(0.44)	129.55	1.9	22	49(3.1)	50	[12]	[37]	[5]	88	220	UT	0.2	OpenLong	(14)	20	9	-6	20	1.6,98	77
19	Jul/28	11	118.14	122.87	124.56(0.25)	127.01(0.54)	128.36(0.5)	129.31	1.9	22	46(3.5)	50	[11]	[44]	[9]	93	257	UT	0.4	OpenLong	(12)	22	25	-5	14	1.8,98	77
20	Jul/28	10	118.14	122.87	124.25(0.21)	126.33(0.51)	127.72(0.46)	128.59	1.8	22	42(3)	50	[9]	[41]	[-5]	91	255	CR	0.4	OpenShort	(11)	21	-17	-1	13	1.7,98	77

21	Jul/28	9	118.14	122.87	123.99(0.25)	125.69(0.6)	127.14(0.58)	129.08	1.9	22	39(5.9)	50	[11]	[49]	[18]	105	307	UT	0.8	HoldLong?	(11)	26	34	6	20	2.2,100	77
22	Jul/27	15	117.17	120.98	123.68(0.23)	124.94(0.53)	126.41(0.33)	128.12	2.1	17	33(0.6)	50	[10]	[34]	[23]	107	215	UT	0.9	CloseLong?	(10)	15	49	7	20	2.3,99	75
23	Jul/27	14	117.17	120.98	123.4(0.15)	124.28(0.4)	125.99(0.27)	126.75	1.9	17	33(3.5)	50	[7]	[28]	[13]	94	186	UT	0.5	OpenLong	(8)	12	26	-2	20	2,94	75
24	Jul/27	13	117.17	120.98	123.22(0.11)	123.78(0.34)	125.65(0.56)	126.02	1.7	17	29(2.7)	50	[5]	[39]	[9]	88	259	UT	0.2	OpenLong	(6)	25	19	-7	20	1.9,90	75
25	Jul/27	12	117.17	120.98	123.08(0.07)	123.36(0.27)	124.95(0.56)	125.49	1.6	17	27(2)	50	[3]	[37]	[4]	86	268	UT	0.4	OpenLong	(5)	25	-6	5	20	1.8,91	75

26	Jul/27	11	117.17	120.98	122.99(0.06)	123.03(0.27)	124.25(0.62)	125.65	1.7	17	25(2.5)	50	[3]	[40]	[8]	99	315	UT	1.1	OpenLong	(4)	28	-19	43	20	2.1,96	75
27	Jul/27	10	117.17	120.98	122.92(0.09)	122.7(0.35)	123.48(0.81)	126.18	1.8	17	22(5.1)	50	[4]	[51]	[35]	108	382	UT	2.4	HoldLong	(4)	37	45	57	20	2.9,85	75
28	Jul/27	9	117.17	120.98	122.81(-0.01)	122.27(0.13)	122.49(0.48)	124.94	1.5	17	17(-0.5)	50	[-1]	[29]	[48]	72	300	UR	2.8	SmallShort?	(1)	22	91	49	20	2.5,59	75
29	Jul/26	15	116.47	119.54	122.82(-0.1)	122.11(-0.04)	121.91(0.11)	122.48	1.3	12	17(-5.1)	50	[-5]	[6]	[12]	-31	98	UR	0.6	SmallShort?	(-5)	5	20	19	20	-0.4,29	74
30	Jul/26	14	116.47	119.54	122.94(-0.09)	122.16(-0.1)	121.78(-0.03)	121.95	1.2	12	23(-0.1)	45	[-4]	[-1]	[4]	-64	4	RG	0.2	Wait	(-6)	-1	4	10	8	-1,11	74

31	Jul/26	13	116.47	119.54	123.05(-0.07)	122.28(-0.11)	121.82(-0.07)	121.85	1.2	12	23(0.6)	50	[-3]	[-3]	[4]	-75	-47	RG	0	Wait	(-5)	-3	8	6	-2	-1.2,5	74
32	Jul/26	12	116.47	119.54	123.14(-0.09)	122.41(-0.1)	121.91(-0.12)	121.63	1.2	12	22(1.6)	30	[-4]	[-5]	[-2]	-88	-58	RG	-0.3	Wait	(-4)	-5	-1	1	-20	-1.5,0	74
33	Jul/26	11	116.47	119.54	123.25(-0.07)	122.53(-0.1)	122.06(-0.18)	121.65	1.2	12	20(1.2)	30	[-3]	[-8]	[-5]	-95	-104	RG	-0.4	Wait	(-4)	-8	-6	-5	-20	-1.8,0	74
34	Jul/26	10	116.47	119.54	123.34(-0.06)	122.65(-0.13)	122.28(-0.24)	121.81	1.2	12	19(2)	30	[-3]	[-11]	[-7]	-94	-120	RG	-0.5	Wait	(-4)	-11	-13	-5	-20	-1.8,1	74
35	Jul/26	9	116.47	119.54	123.34(0)	122.81(-0.11)	122.57(-0.15)	122.15	1.3	12	17(0.3)	50	[0]	[-6]	[-6]	-92	-138	DR	-0.5	HoldShort?	(-2)	-7	-8	-13	-8	-1.7,1	74

36	Jul/25	15	116.15	118.55	123.42(-0.01)	122.95(-0.15)	122.75(-0.13)	122.37	1.5	10	17(-0.8)	50	[-1]	[-6]	[-1]	-81	-112	RG	-0.5	Wait?	(0)	-6	3	-14	-2	-1.4,4	75
37	Jul/25	14	116.15	118.55	123.42(0)	123.14(-0.17)	122.91(-0.07)	122.28	1.5	10	18(0)	40	[0]	[-4]	[-11]	-79	-108	DR	-0.8	HoldShort	(-1)	-3	-23	-15	-12	-1.5,9	75
38	Jul/25	13	116.15	118.55	123.43(0.03)	123.35(-0.15)	122.99(-0.02)	122.91	1.6	10	18(-1.5)	50	[1]	[-1]	[-2]	-53	-73	DR	-0.1	OpenShort	(1)	-1	-5	-7	7	-0.7,15	75
39	Jul/25	12	116.15	118.55	123.39(0.06)	123.53(-0.15)	123.02(-0.02)	123.04	1.6	10	19(-1.6)	50	[3]	[-0]	[-1]	-38	-94	DR	0	OpenShort	(2)	-1	-3	-0	2	-0.4,22	75
40	Jul/25	11	116.15	118.55	123.32(0.04)	123.72(-0.08)	123.04(-0.1)	123.13	1.7	10	21(-1)	50	[2]	[-2]	[-3]	-35	-84	DR	0.1	OpenShort	(3)	-4	-1	-9	-13	-0.2,20	75

41	Jul/25	10	116.15	118.55	123.27(0.07)	123.82(-0.02)	123.16(-0.14)	123.16	1.7	10	22(-1.7)	50	[3]	[-3]	[1]	-33	-113	RG	0	Wait	(2)	-6	18	-14	-20	-0.1,20	75
42	Jul/25	9	116.15	118.55	123.18(0.06)	123.85(-0.1)	123.33(-0.3)	122.68	1.6	10	24(-2.6)	30	[3]	[-12]	[-13]	-37	-172	DR	-0.7	OpenShort?	(2)	-13	-15	-24	-20	-0.5,26	75
43	Jul/22	15	115.86	117.52	123.11(0.12)	123.97(-0.06)	123.7(-0.27)	123.09	1.8	8	26(-6.5)	50	[5]	[-9]	[-7]	-8	-183	DR	-0.6	OpenShort?	(4)	-12	-2	-22	-20	-0,42	76
44	Jul/22	14	115.86	117.52	122.96(0.13)	124.04(0.01)	124.04(-0.3)	123.15	1.9	8	33(-4)	40	[6]	[-9]	[-14]	9	-178	DR	-0.7	OpenShort	(6)	-13	-20	-21	-20	0.1,56	76
45	Jul/22	13	115.86	117.52	122.8(0.16)	124.03(0.1)	124.41(-0.07)	123.71	2	8	37(-3.5)	50	[7]	[4]	[-12]	36	-102	CR	-0.5	HoldShort	(7)	-3	-19	-17	-20	0.6,71	76

46	Jul/22	12	115.86	117.52	122.6(0.2)	123.9(0.14)	124.5(0.1)	124.22	2.1	8	40(-2.4)	50	[9]	[13]	[-4]	59	-39	CR	-0.2	HoldShort	(9)	4	-4	-12	-9	1,84	76
47	Jul/22	11	115.86	117.52	122.36(0.2)	123.73(0.17)	124.37(0.12)	124.33	2.2	8	43(-1.1)	50	[9]	[14]	[-6]	72	-5	CR	-0	HoldShort	(10)	5	-16	-5	-1	1.2,92	76
48	Jul/22	10	115.86	117.52	122.11(0.21)	123.52(0.21)	124.22(0.12)	124.77	2.3	8	44(0)	50	[9]	[15]	[4]	88	44	UT	0.3	HoldLong	(10)	5	-8	29	20	1.6,98	76
49	Jul/22	9	115.86	117.52	121.86(0.27)	123.26(0.27)	124.07(0.34)	124.98	2.3	8	44(1.1)	50	[12]	[27]	[18]	94	80	UT	0.5	OpenLong?	(11)	15	30	31	20	1.8,99	76
50	Jul/21	15	115.44	116.67	121.53(0.27)	122.93(0.18)	123.65(0.28)	124.16	2.5	9	43(-7.6)	50	[12]	[23]	[14]	87	26	UT	0.3	HoldLong?	(11)	12	19	29	20	1.6,97	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI