|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.2600 One month high (close): $131.1700
TEL Daily Change: 0% Daily StdDev 2.16% TEL EMA_5_Trend: -0.41% 10Minute StdDev: $1.3765
Latest Price : $122.68(0%) | Tue. May 24, 2022($0.9) Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.9) Thu. May 19, 2022($1.9) Wed. May 18, 2022($2.2) Tue. May 17, 2022($2.2) Mon. May 16, 2022($1) Fri. May 13, 2022($1.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 124.92 | 123.85 | 122.46(-0.2) | 122.05(-0.11) | 121.21(-0.23) | 121.2 | -1.4 | | -4 | 46(-8.4) | -50 | [-9] | [-17] | [11] | -67 | 40 | DP | -0 | OpenShort? | | (-9) | -11 | 45 | -8 | -20 | -1.1,11 | 47 | Sample size 50 Avg positive next hour return: 0.92%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.05(hourly_sma_10 0.7%) 122.46(hourly_sma_20 1.04%) 123.85(daily_ema_10 2.19%) 124.92(daily_ema_20 3.07%)
|
| | | 2 | May/20 | 14 | 124.92 | 123.85 | 122.71(-0.36) | 122.18(-0.18) | 121.49(-0.56) | 120.07 | -1.9 | | -4 | 55(-15.4) | -50 | [-17] | [-35] | [-20] | -91 | -7 | DT | -1 | HoldShort | | (-13) | -26 | -31 | -19 | -20 | -1.9,7 | 47 | | 3 | May/20 | 13 | 124.92 | 123.85 | 123.15(-0.28) | 122.4(-0.05) | 122.18(-0.31) | 120.84 | -1.6 | | -4 | 70(-7.5) | -50 | [-13] | [-20] | [-21] | -67 | 6 | DT | -0.7 | OpenShort | | (-16) | -14 | -38 | -13 | -20 | -1.3,16 | 47 | | 4 | May/20 | 12 | 124.92 | 123.85 | 123.5(-0.24) | 122.46(0.05) | 122.56(-0.16) | 121.82 | -1.2 | | -4 | 78(-6.7) | -50 | [-11] | [-10] | [-8] | -42 | 54 | DT | -0.4 | OpenShort | | (-12) | -7 | -12 | -4 | -20 | -0.8,28 | 47 | | 5 | May/20 | 11 | 124.92 | 123.85 | 123.8(-0.23) | 122.4(-0.02) | 122.76(-0.11) | 122.13 | -1.1 | | -4 | 84(-3.8) | -50 | [-11] | [-9] | [-7] | -34 | 64 | DT | -0.3 | OpenShort | | (-12) | -5 | -20 | 4 | -10 | -0.8,36 | 47 | | | | |
| 6 | May/20 | 10 | 124.92 | 123.85 | 124.08(-0.18) | 122.43(0.02) | 122.9(0.01) | 122.65 | -0.9 | | -4 | 88(-2.9) | -50 | [-8] | [-2] | [-8] | -29 | 56 | DT | -0.1 | OpenShort | | (-10) | 1 | -30 | 7 | 6 | -0.6,36 | 47 | | 7 | May/20 | 9 | 124.92 | 123.85 | 124.3(-0.14) | 122.41(0.04) | 122.89(0.22) | 123.41 | -0.6 | | -4 | 91(-2.1) | -15 | [-7] | [8] | [13] | -29 | 120 | UR | 0.2 | SmallShort? | | (-8) | 10 | 23 | 10 | 20 | -0.4,31 | 47 | | 8 | May/19 | 15 | 124.95 | 124.3 | 124.47(-0.18) | 122.36(-0.08) | 122.62(0.22) | 122.82 | -0.8 | | -4 | 93(-2.7) | -30 | [-8] | [5] | [4] | -45 | 98 | UR | 0.1 | SmallShort? | | (-8) | 10 | -2 | 6 | 20 | -0.7,23 | 49 | | 9 | May/19 | 14 | 124.95 | 124.3 | 124.69(-0.03) | 122.46(-0.1) | 122.35(0.28) | 122.87 | -0.8 | | -4 | 96(0.8) | 20 | [-1] | [9] | [8] | -49 | -54 | UR | 0.2 | SmallShort | | (-9) | 13 | 8 | 9 | 20 | -0.7,19 | 49 | | 10 | May/19 | 13 | 124.95 | 124.3 | 124.73(-0.08) | 122.58(-0.24) | 122.01(0.04) | 122.66 | -0.9 | | -4 | 95(2.2) | -5 | [-4] | [-6] | [7] | -58 | -82 | RG | 0.3 | Wait | | (-2) | 2 | 3 | 10 | 20 | -0.9,15 | 49 | | | | |
| 11 | May/19 | 12 | 124.95 | 124.3 | 124.83(-0.05) | 122.88(-0.29) | 121.96(0.03) | 122.59 | -0.9 | | -4 | 93(1.5) | 5 | [-2] | [-7] | [11] | -63 | -124 | RG | 0.3 | Wait | | (-4) | 1 | 17 | 10 | 20 | -0.9,10 | 49 | | 12 | May/19 | 11 | 124.95 | 124.3 | 124.89(-0.04) | 123.24(-0.54) | 121.92(-0.16) | 122.15 | -1.1 | | -4 | 91(2.2) | 5 | [-2] | [-22] | [13] | -75 | -220 | RG | 0.1 | Wait | | (-3) | -7 | 24 | 3 | 20 | -1.2,5 | 49 | | 13 | May/19 | 10 | 124.95 | 124.3 | 124.94(-0.05) | 123.91(-0.51) | 122.11(-0.37) | 121.53 | -1.3 | | -4 | 89(2.9) | -30 | [-2] | [-31] | [0] | -87 | -312 | DT | -0.3 | OpenShort | | (-3) | -17 | 8 | -2 | -20 | -1.5,1 | 49 | | 14 | May/19 | 9 | 124.95 | 124.3 | 125(-0.06) | 124.54(-0.52) | 122.56(-0.49) | 121.32 | -1.4 | | -4 | 86(4.2) | -50 | [-3] | [-37] | [-19] | -93 | -349 | DT | -0.6 | OpenShort? | | (-3) | -23 | -35 | -9 | -20 | -1.7,0 | 49 | | 15 | May/18 | 15 | 125.13 | 124.78 | 125.08(-0.02) | 125.19(-0.43) | 123.16(-0.54) | 122.22 | -1.2 | | -4 | 82(0) | -50 | [-1] | [-38] | [-12] | -85 | -341 | DT | -0.4 | HoldShort? | | (-1) | -25 | -10 | -13 | -20 | -1.4,0 | 45 | | | | |
| 16 | May/18 | 14 | 125.13 | 124.78 | 125.1(-0.1) | 125.73(-0.37) | 123.83(-0.59) | 122.46 | -1.1 | | -4 | 82(3.5) | -50 | [-5] | [-39] | [-19] | -80 | -256 | DT | -0.7 | OpenShort | | (-1) | -27 | -23 | -19 | -20 | -1.3,3 | 45 | | 17 | May/18 | 13 | 125.13 | 124.78 | 125.23(-0.03) | 126.2(-0.29) | 124.57(-0.9) | 123.05 | -0.8 | | -4 | 79(1.6) | -50 | [-1] | [-50] | [-23] | -66 | -354 | DT | -0.8 | OpenShort | | (-4) | -41 | -27 | -28 | -20 | -1.1,12 | 45 | | 18 | May/18 | 12 | 125.13 | 124.78 | 125.27(-0.05) | 126.57(-0.28) | 125.7(-0.66) | 123.76 | -0.5 | | -4 | 77(1.2) | -50 | [-2] | [-40] | [-20] | -46 | -229 | DT | -1 | OpenShort | | (-1) | -30 | -22 | -31 | -20 | -0.8,24 | 45 | | 19 | May/18 | 11 | 125.13 | 124.78 | 125.33(-0.05) | 126.93(0.04) | 126.54(-0.55) | 124.32 | -0.3 | | -4 | 76(0.5) | -50 | [-2] | [-27] | [-33] | -22 | -164 | DT | -1.2 | OpenShort | | (-1) | -25 | -44 | -39 | -20 | -0.5,41 | 45 | | 20 | May/18 | 10 | 125.13 | 124.78 | 125.33(0) | 126.88(0.06) | 127.24(-0.37) | 125.46 | 0.1 | | -4 | 75(-0.4) | -50 | [0] | [-18] | [-21] | 18 | -78 | DR | -0.9 | OpenShort | | (0) | -17 | -28 | -24 | -20 | 0,68 | 45 | | | | |
| 21 | May/18 | 9 | 125.13 | 124.78 | 125.39(0.06) | 126.81(0.22) | 127.71(-0.1) | 126.2 | 0.4 | | -4 | 76(0.7) | -50 | [3] | [-1] | [-40] | 46 | -19 | DR | -0.8 | OpenShort? | | (2) | -5 | -96 | -16 | -20 | 0.4,86 | 45 | | 22 | May/17 | 15 | 125.35 | 125.63 | 125.31(0.17) | 126.53(0.44) | 127.84(0.32) | 128.78 | 1.4 | | 3 | 75(5.1) | 50 | [8] | [28] | [14] | 95 | 194 | UT | 0.5 | OpenLong? | | (8) | 15 | 33 | 2 | 20 | 1.8,100 | 56 | | 23 | May/17 | 14 | 125.35 | 125.63 | 125.1(0.26) | 125.97(0.42) | 127.43(0.1) | 127.89 | 1 | | 3 | 70(-2.2) | 50 | [12] | [19] | [2] | 90 | -14 | UT | 0.3 | HoldLong | | (7) | 5 | 2 | 0 | 19 | 1.6,100 | 56 | | 24 | May/17 | 13 | 125.35 | 125.63 | 124.77(0.3) | 125.44(0.38) | 127.3(0.62) | 127.83 | 1 | | 3 | 72(-4.2) | 50 | [14] | [43] | [9] | 93 | 106 | UT | 0.3 | HoldLong | | (12) | 30 | 13 | 5 | 20 | 1.7,100 | 56 | | 25 | May/17 | 12 | 125.35 | 125.63 | 124.4(0.22) | 124.96(0.39) | 126.52(0.49) | 127.49 | 0.9 | | 3 | 76(3) | 50 | [11] | [36] | [8] | 90 | 152 | UT | 0.5 | OpenLong | | (15) | 23 | 10 | 1 | 20 | 1.7,97 | 56 | | | | |
| 26 | May/17 | 11 | 125.35 | 125.63 | 124.13(0.19) | 124.47(0.17) | 125.9(0.53) | 127.22 | 0.8 | | 3 | 73(4.5) | 50 | [9] | [33] | [18] | 90 | 194 | UT | 0.7 | OpenLong | | (11) | 25 | 16 | 22 | 20 | 1.7,97 | 56 | | 27 | May/17 | 10 | 125.35 | 125.63 | 123.9(0.18) | 124.26(0.23) | 125.24(0.59) | 126.8 | 0.6 | | 3 | 69(4.7) | 50 | [9] | [37] | [5] | 77 | 196 | UT | 0.9 | OpenLong | | (9) | 28 | -15 | 14 | 20 | 1.7,84 | 56 | | 28 | May/17 | 9 | 125.35 | 125.63 | 123.68(0.19) | 123.98(0.19) | 124.51(0.74) | 127.21 | 0.8 | | 3 | 64(8.5) | 50 | [9] | [43] | [58] | 88 | 286 | UT | 1.7 | OpenLong? | | (10) | 35 | 128 | 23 | 20 | 2.3,80 | 56 | | 29 | May/16 | 15 | 125.1 | 125.36 | 123.44(0.11) | 123.74(-0.12) | 123.59(0.15) | 123.9 | -0.5 | | 1 | 56(-4.7) | 35 | [5] | [5] | [-2] | 23 | -31 | CR | 0.2 | HoldShort? | | (3) | 7 | -18 | 7 | 20 | 0.3,65 | 58 | | 30 | May/16 | 14 | 125.1 | 125.36 | 123.3(0.07) | 123.89(-0.06) | 123.4(0.29) | 124.37 | -0.3 | | 1 | 60(0.6) | 40 | [3] | [13] | [13] | 34 | 92 | UT | 0.7 | OpenLong | | (6) | 14 | 20 | 16 | 20 | 0.7,66 | 58 | | | | |
| 31 | May/16 | 13 | 125.1 | 125.36 | 123.21(0.01) | 123.97(-0.1) | 123.04(-0.2) | 123.85 | -0.5 | | 1 | 60(0.2) | -5 | [1] | [-13] | [10] | 20 | -11 | RG | 0.6 | Wait | | (3) | -10 | 25 | 5 | 13 | 0.5,57 | 58 | | 32 | May/16 | 12 | 125.1 | 125.36 | 123.2(-0.02) | 124.09(-0.1) | 123.29(-0.11) | 123.2 | -0.8 | | 1 | 59(-0.3) | -5 | [-1] | [-9] | [5] | 1 | -6 | RG | -0.1 | Wait | | (-1) | -5 | 22 | -1 | -20 | 0,51 | 58 | | 33 | May/16 | 11 | 125.1 | 125.36 | 123.22(-0.11) | 124.21(0.08) | 123.42(-0.4) | 122.64 | -1 | | 1 | 60(-1.7) | -50 | [-5] | [-19] | [-16] | -13 | -40 | DT | -0.5 | OpenShort | | (-2) | -19 | -11 | -22 | -20 | -0.4,47 | 58 | | 34 | May/16 | 10 | 125.1 | 125.36 | 123.35(-0.13) | 124.11(0.21) | 123.91(-0.39) | 122.93 | -0.9 | | 1 | 61(-5.1) | -45 | [-6] | [-16] | [-7] | 6 | 3 | DT | -0.7 | OpenShort | | (-4) | -19 | 11 | -12 | -20 | -0.3,63 | 58 | | 35 | May/16 | 9 | 125.1 | 125.36 | 123.51(-0.15) | 123.85(0.05) | 124.39(-0.41) | 122.63 | -1 | | 1 | 67(-5.1) | -50 | [-7] | [-21] | [-39] | 5 | -22 | DT | -1.1 | OpenShort? | | (-7) | -20 | -91 | -17 | -20 | -0.6,70 | 58 | | | | |
| 36 | May/13 | 15 | 125.03 | 125.58 | 123.7(-0.01) | 123.79(0.22) | 124.9(0.02) | 125.02 | -0 | | 3 | 72(0.9) | 15 | [-1] | [7] | [15] | 54 | 127 | UR | 0.1 | SmallShort? | | (-3) | 1 | 39 | -2 | 20 | 0.8,84 | 52 | | 37 | May/13 | 14 | 125.03 | 125.58 | 123.71(-0.06) | 123.52(0.11) | 124.87(-0.12) | 124.01 | -0.4 | | 3 | 71(-1.4) | -25 | [-3] | [-4] | [-11] | 42 | 51 | DT | -0.5 | OpenShort | | (-3) | -6 | -32 | -3 | 3 | 0.2,87 | 52 | | 38 | May/13 | 13 | 125.03 | 125.58 | 123.78(-0.02) | 123.39(0.2) | 125.02(0.55) | 124.85 | -0.1 | | 3 | 72(-1.1) | 15 | [-1] | [31] | [-2] | 56 | 249 | RG | -0.1 | Wait | | (-1) | 26 | -22 | 10 | 20 | 0.6,91 | 52 | | 39 | May/13 | 12 | 125.03 | 125.58 | 123.81(0.04) | 123.14(0.35) | 124.33(0.83) | 125.42 | 0.2 | | 3 | 73(1.4) | 50 | [2] | [49] | [11] | 59 | 299 | UT | 0.6 | OpenLong | | (-1) | 40 | 8 | 22 | 20 | 0.9,86 | 52 | | 40 | May/13 | 11 | 125.03 | 125.58 | 123.76(0.1) | 122.71(0.22) | 123.31(0.53) | 125.22 | 0.1 | | 3 | 72(1.1) | 50 | [5] | [32] | [17] | 50 | 153 | UT | 1.1 | OpenLong | | (1) | 26 | 9 | 40 | 20 | 0.8,80 | 52 | | | | |
| 41 | May/13 | 10 | 125.03 | 125.58 | 123.64(0.1) | 122.44(0.12) | 122.66(0.42) | 125 | -0 | | 3 | 71(0.8) | 50 | [5] | [25] | [22] | 25 | 116 | UT | 1.4 | OpenLong | | (4) | 20 | 18 | 37 | 20 | 0.8,55 | 52 | | 42 | May/13 | 9 | 125.03 | 125.58 | 123.52(0.02) | 122.29(0.05) | 122.15(0.32) | 124.53 | -0.2 | | 3 | 70(0.4) | 50 | [1] | [17] | [53] | -7 | 141 | UT | 1.4 | OpenLong? | | (3) | 15 | 122 | 17 | 20 | 0.6,28 | 52 | | 43 | May/12 | 15 | 124.84 | 125.55 | 123.49(-0.11) | 122.23(-0.29) | 121.76(-0.16) | 121.42 | -1.3 | | 1 | 70(7.2) | 5 | [-5] | [-17] | [14] | -69 | -99 | RG | -0.2 | Wait? | | (-5) | -8 | 41 | -6 | 16 | -1.2,11 | 51 | | 44 | May/12 | 14 | 124.84 | 125.55 | 123.63(-0.15) | 122.59(-0.48) | 121.96(-0.15) | 120.39 | -1.7 | | 1 | 62(7) | -50 | [-7] | [-22] | [-25] | -87 | -147 | DT | -1 | OpenShort | | (-8) | -7 | -64 | -8 | -20 | -2,13 | 51 | | 45 | May/12 | 13 | 124.84 | 125.55 | 123.81(-0.06) | 123.18(-0.35) | 122.14(-0.05) | 122.03 | -1.1 | | 1 | 55(1.6) | -5 | [-3] | [-13] | [-4] | -59 | -92 | RG | -0.1 | Wait | | (-3) | -2 | -19 | 6 | 12 | -1.2,21 | 51 | | | | |
| 46 | May/12 | 12 | 124.84 | 125.55 | 123.89(-0.06) | 123.61(-0.24) | 122.2(-0.22) | 122.51 | -0.9 | | 1 | 54(2) | -0 | [-3] | [-19] | [2] | -52 | -104 | RG | 0.2 | Wait | | (-3) | -11 | 1 | 16 | -18 | -1,23 | 51 | | 47 | May/12 | 11 | 124.84 | 125.55 | 123.96(-0.05) | 123.91(-0.19) | 122.47(-0.16) | 122.47 | -0.9 | | 1 | 52(1.1) | 0 | [-2] | [-14] | [-0] | -63 | -110 | RG | 0 | Wait | | (-2) | -8 | 5 | 4 | -20 | -1.1,15 | 51 | | 48 | May/12 | 10 | 124.84 | 125.55 | 124.02(-0.07) | 124.15(-0.26) | 122.67(-0.45) | 122.33 | -1 | | 1 | 51(2.3) | -5 | [-3] | [-30] | [7] | -76 | -182 | RG | -0.3 | Wait | | (-3) | -22 | 44 | -25 | -20 | -1.3,7 | 51 | | 49 | May/12 | 9 | 124.84 | 125.55 | 124.11(-0.14) | 124.47(-0.27) | 123.22(-0.8) | 121.21 | -1.4 | | 1 | 48(7.4) | -50 | [-7] | [-48] | [-34] | -101 | -291 | DT | -1.6 | HoldShort? | | (-6) | -39 | -55 | -34 | -20 | -2.3,7 | 51 | | 50 | May/11 | 15 | 124.93 | 126.01 | 124.29(-0.13) | 124.81(-0.02) | 124.21(-0.65) | 122.61 | -0.9 | | 1 | 41(0.5) | -50 | [-6] | [-35] | [-26] | -75 | -173 | DT | -1.5 | HoldShort? | | (-4) | -31 | -36 | -25 | -20 | -1.6,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|