|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.8800 One month high (close): $136.9200
TEL Daily Change: 1.24% Daily StdDev 2.12% TEL EMA_5_Trend: 0.39% 10Minute StdDev: $2.2116
Latest Price : $124.4(1.24%) | Wed. Apr 27, 2022($2.1) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($1.8) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($1.3) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 126.67 | 123.84 | 124.45(-0.18) | 122.8(-0.04) | 122.69(0.42) | 123.78 | -0.7 | | -10 | 50(-4) | -50 | [-9] | [16] | [19] | -12 | 232 | UR | 0.5 | SmallShort? | | (-10) | 20 | 31 | 20 | 20 | -0.3,46 | 33 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 122.8(hourly_sma_10 -0.79%)
Support Levels:
Resistance Levels: 123.84(daily_ema_10 0.05%) 124.45(hourly_sma_20 0.54%) 126.67(daily_ema_20 2.33%)
|
| | | 2 | Apr/25 | 14 | 126.67 | 123.84 | 124.68(-0.16) | 122.85(-0.11) | 122.18(0.2) | 122.99 | -0.9 | | -10 | 54(-0.2) | -50 | [-8] | [4] | [8] | -42 | 67 | UR | 0.4 | SmallShort | | (-11) | 9 | 7 | 17 | 20 | -0.7,26 | 33 | | 3 | Apr/25 | 13 | 126.67 | 123.84 | 124.88(-0.17) | 122.99(-0.13) | 121.94(-0.11) | 122.81 | -0.9 | | -10 | 54(0.1) | -50 | [-8] | [-11] | [10] | -57 | -30 | DP | 0.4 | OpenShort | | (-8) | -5 | 20 | 14 | 15 | -0.9,16 | 33 | | 4 | Apr/25 | 12 | 126.67 | 123.84 | 125.09(-0.21) | 123.15(-0.16) | 122.08(-0.25) | 122.3 | -1 | | -10 | 54(1.2) | -50 | [-10] | [-19] | [10] | -73 | -74 | DP | 0.1 | OpenShort | | (-10) | -12 | 28 | 12 | -16 | -1.2,7 | 33 | | 5 | Apr/25 | 11 | 126.67 | 123.84 | 125.35(-0.21) | 123.35(-0.34) | 122.38(-0.4) | 121.58 | -1.2 | | -10 | 53(2.9) | -50 | [-10] | [-30] | [1] | -92 | -191 | DP | -0.4 | OpenShort | | (-12) | -19 | 9 | -1 | -20 | -1.7,1 | 33 | | | | |
| 6 | Apr/25 | 10 | 126.67 | 123.84 | 125.61(-0.25) | 123.77(-0.47) | 122.87(-0.6) | 121.35 | -1.2 | | -10 | 50(6.8) | -50 | [-12] | [-43] | [-8] | -100 | -242 | DT | -0.7 | HoldShort | | (-11) | -28 | -12 | -3 | -20 | -2,0 | 33 | | 7 | Apr/25 | 9 | 126.67 | 123.84 | 125.92(-0.18) | 124.35(-0.38) | 123.61(-0.35) | 121.66 | -1.2 | | -10 | 43(5) | -50 | [-9] | [-28] | [-31] | -108 | -248 | DT | -1.1 | HoldShort? | | (-11) | -17 | -74 | -8 | -20 | -2.3,0 | 33 | | 8 | Apr/22 | 15 | 127.05 | 123.86 | 126.15(-0.11) | 124.83(-0.29) | 124.05(-0.14) | 123.56 | -0.8 | | -11 | 38(3.6) | -50 | [-5] | [-16] | [-3] | -90 | -135 | DT | -0.3 | OpenShort? | | (-6) | -7 | -5 | -3 | -15 | -1.6,0 | 30 | | 9 | Apr/22 | 14 | 127.05 | 123.86 | 126.29(-0.03) | 125.19(-0.38) | 124.22(-0.09) | 123.68 | -0.8 | | -11 | 34(1.2) | -50 | [-1] | [-15] | [-9] | -91 | -202 | DT | -0.4 | OpenShort | | (-5) | -4 | -23 | -3 | -3 | -1.7,2 | 30 | | 10 | Apr/22 | 13 | 127.05 | 123.86 | 126.33(0.02) | 125.67(-0.35) | 124.33(-0.27) | 124.29 | -0.6 | | -11 | 33(-0.5) | -50 | [1] | [-22] | [-2] | -83 | -246 | DR | -0 | HoldShort | | (-1) | -13 | -4 | -6 | 0 | -1.4,2 | 30 | | | | |
| 11 | Apr/22 | 12 | 127.05 | 123.86 | 126.31(0.02) | 126.11(-0.32) | 124.67(-0.34) | 124.4 | -0.6 | | -11 | 34(-1) | -50 | [1] | [-25] | [-3] | -80 | -252 | DR | -0.2 | HoldShort | | (1) | -16 | 3 | -10 | -20 | -1.3,3 | 30 | | 12 | Apr/22 | 11 | 127.05 | 123.86 | 126.28(0.02) | 126.52(-0.2) | 125.1(-0.41) | 124.31 | -0.6 | | -11 | 35(-1.1) | -50 | [1] | [-25] | [-10] | -81 | -279 | DR | -0.5 | HoldShort | | (1) | -19 | -1 | -22 | -20 | -1.3,2 | 30 | | 13 | Apr/22 | 10 | 127.05 | 123.86 | 126.25(0.02) | 126.77(-0.23) | 125.61(-0.46) | 124.35 | -0.6 | | -11 | 36(-0.7) | -50 | [1] | [-28] | [-10] | -66 | -282 | DR | -0.8 | OpenShort | | (1) | -22 | 5 | -28 | -20 | -1.2,14 | 30 | | 14 | Apr/22 | 9 | 127.05 | 123.86 | 126.22(0.04) | 127.06(-0.23) | 126.19(-0.65) | 124.23 | -0.6 | | -11 | 37(-1.7) | -50 | [2] | [-37] | [-36] | -50 | -361 | DR | -1.2 | OpenShort? | | (1) | -31 | -69 | -30 | -20 | -1.2,30 | 30 | | 15 | Apr/21 | 15 | 127.5 | 124.11 | 126.17(0.11) | 127.35(-0.08) | 127.01(-0.43) | 126.06 | -0.3 | | -9 | 38(-3.1) | -50 | [5] | [-21] | [-14] | -14 | -225 | DR | -0.6 | OpenShort? | | (5) | -20 | -17 | -23 | -20 | -0.1,39 | 37 | | | | |
| 16 | Apr/21 | 14 | 127.5 | 124.11 | 126.03(0.2) | 127.45(-0.03) | 127.56(-0.28) | 126.51 | -0.2 | | -9 | 41(-5) | -25 | [9] | [-11] | [-13] | 18 | -226 | DR | -0.6 | OpenShort | | (7) | -13 | -16 | -22 | -20 | 0.3,60 | 37 | | 17 | Apr/21 | 13 | 127.5 | 124.11 | 125.78(0.18) | 127.49(0.01) | 127.92(-0.02) | 126.94 | -0.1 | | -9 | 46(-2.9) | -20 | [9] | [2] | [-7] | 40 | -92 | CR | -0.5 | HoldShort | | (11) | -1 | -4 | -16 | -20 | 0.6,75 | 37 | | 18 | Apr/21 | 12 | 127.5 | 124.11 | 125.55(0.2) | 127.48(0.06) | 127.92(0) | 127.06 | -0.1 | | -9 | 49(-2.4) | -45 | [9] | [4] | [-23] | 56 | -76 | CR | -0.4 | HoldShort | | (10) | 0 | -54 | -12 | -20 | 0.7,88 | 37 | | 19 | Apr/21 | 11 | 127.5 | 124.11 | 125.3(0.3) | 127.4(0.33) | 127.95(0.21) | 128.5 | 0.2 | | -9 | 52(-0.7) | -0 | [14] | [21] | [-3] | 84 | 15 | CR | 0.2 | OpenShort | | (13) | 10 | -8 | 3 | -7 | 1.4,99 | 37 | | 20 | Apr/21 | 10 | 127.5 | 124.11 | 124.93(0.26) | 126.98(0.36) | 127.68(0.25) | 128.71 | 0.3 | | -9 | 52(1.7) | 10 | [12] | [23] | [4] | 87 | 103 | RG | 0.4 | Wait | | (15) | 12 | 8 | 0 | 19 | 1.6,97 | 37 | | | | |
| 21 | Apr/21 | 9 | 127.5 | 124.11 | 124.6(0.27) | 126.52(0.38) | 127.36(0.24) | 128.5 | 0.2 | | -9 | 51(2.7) | 30 | [13] | [24] | [23] | 91 | 103 | UT | 0.5 | OpenLong? | | (13) | 11 | 61 | -1 | 20 | 1.8,96 | 37 | | 22 | Apr/20 | 15 | 127.66 | 123.98 | 124.26(0.2) | 126.04(0.25) | 127.05(0.02) | 126.87 | -0.2 | | -11 | 48(0.3) | -25 | [9] | [9] | [-4] | 75 | 18 | CR | -0.1 | HoldShort? | | (11) | 1 | -7 | -8 | -5 | 1.2,95 | 33 | | 23 | Apr/20 | 14 | 127.66 | 123.98 | 124.01(0.24) | 125.73(0.27) | 127.02(0.14) | 127.06 | -0.1 | | -11 | 48(1.1) | -15 | [11] | [15] | [-3] | 86 | 47 | CR | 0 | OpenShort | | (11) | 7 | -11 | -6 | 18 | 1.5,98 | 33 | | 24 | Apr/20 | 13 | 127.66 | 123.98 | 123.71(0.2) | 125.39(0.32) | 126.84(0.45) | 127.34 | -0.1 | | -11 | 47(3.6) | 10 | [9] | [31] | [7] | 95 | 204 | RG | 0.2 | Wait | | (12) | 21 | 14 | -6 | 20 | 1.8,100 | 33 | | 25 | Apr/20 | 12 | 127.66 | 123.98 | 123.46(0.19) | 124.99(0.31) | 126.27(0.47) | 126.96 | -0.2 | | -11 | 43(3.8) | 5 | [9] | [31] | [2] | 98 | 209 | TP | 0.4 | OpenShort | | (10) | 22 | -1 | -7 | 20 | 1.9,100 | 33 | | | | |
| 26 | Apr/20 | 11 | 127.66 | 123.98 | 123.23(0.17) | 124.6(0.44) | 125.68(0.53) | 127 | -0.2 | | -11 | 39(5.6) | 15 | [8] | [37] | [8] | 105 | 272 | UT | 0.8 | HoldLong | | (10) | 25 | 12 | 2 | 20 | 2.2,100 | 33 | | 27 | Apr/20 | 10 | 127.66 | 123.98 | 123.02(0.14) | 124.06(0.36) | 125.02(0.47) | 126.68 | -0.2 | | -11 | 34(5.7) | 10 | [7] | [32] | [12] | 113 | 277 | RG | 1.1 | SmallShort | | (8) | 22 | 15 | 8 | 20 | 2.5,100 | 33 | | 28 | Apr/20 | 9 | 127.66 | 123.98 | 122.85(0.12) | 123.62(0.34) | 124.44(0.41) | 126.27 | -0.3 | | -11 | 28(6.3) | 5 | [6] | [28] | [31] | 120 | 263 | RG | 1.5 | SmallShort? | | (6) | 19 | 70 | 12 | 20 | 2.8,100 | 33 | | 29 | Apr/19 | 15 | 127.9 | 124 | 122.7(0.04) | 123.2(0.26) | 123.93(0.18) | 124.45 | -0.8 | | -14 | 22(1.9) | -30 | [2] | [13] | [8] | 98 | 144 | RG | 0.6 | Wait? | | (3) | 9 | 17 | 6 | 13 | 1.9,100 | 23 | | 30 | Apr/19 | 14 | 127.9 | 124 | 122.7(0) | 122.88(0.18) | 123.71(0.16) | 124.02 | -0.9 | | -14 | 20(-0.1) | -45 | [0] | [9] | [7] | 90 | 150 | UR | 0.4 | SmallShort | | (1) | 8 | 10 | 5 | 20 | 1.6,100 | 23 | | | | |
| 31 | Apr/19 | 13 | 127.9 | 124 | 122.65(-0.01) | 122.66(0.15) | 123.51(0.32) | 123.76 | -0.9 | | -14 | 20(-0.4) | -45 | [-1] | [16] | [5] | 83 | 180 | UR | 0.3 | SmallShort | | (-1) | 15 | 2 | 16 | 20 | 1.3,100 | 23 | | 32 | Apr/19 | 12 | 127.9 | 124 | 122.65(0) | 122.48(0.16) | 123.11(0.24) | 123.71 | -0.9 | | -14 | 20(0) | -40 | [0] | [13] | [7] | 80 | 149 | UR | 0.7 | SmallShort | | (-1) | 11 | 0 | 25 | 20 | 1.2,100 | 23 | | 33 | Apr/19 | 11 | 127.9 | 124 | 122.66(-0.02) | 122.28(0.2) | 122.81(0.27) | 123.7 | -0.9 | | -14 | 20(-0.3) | -30 | [-1] | [15] | [14] | 74 | 166 | UR | 1 | SmallShort | | (0) | 13 | 13 | 41 | 20 | 1.2,94 | 23 | | 34 | Apr/19 | 10 | 127.9 | 124 | 122.68(-0.02) | 122.04(0.1) | 122.48(0.36) | 123.36 | -1 | | -14 | 20(-0.9) | -20 | [-1] | [17] | [13] | 34 | 169 | UR | 1 | SmallShort | | (-1) | 17 | 11 | 26 | 20 | 0.7,66 | 23 | | 35 | Apr/19 | 9 | 127.9 | 124 | 122.71(-0.02) | 121.92(0.06) | 122.04(0.18) | 123.08 | -1.1 | | -14 | 21(-0.5) | -5 | [-1] | [7] | [26] | 6 | 93 | UR | 1.1 | SmallShort? | | (-2) | 9 | 55 | 21 | 20 | 0.4,46 | 23 | | | | |
| 36 | Apr/18 | 15 | 128.29 | 124.69 | 122.74(-0.09) | 121.85(-0.1) | 121.82(-0.02) | 121.69 | -1.5 | | -15 | 22(-0.1) | -50 | [-4] | [-8] | [-4] | -50 | -6 | DT | -0.1 | OpenShort? | | (-4) | -1 | -21 | 10 | 13 | -1.1,28 | 34 | | 37 | Apr/18 | 14 | 128.29 | 124.69 | 122.85(-0.04) | 121.97(-0.08) | 121.85(0.1) | 122.23 | -1.4 | | -15 | 22(0.1) | -50 | [-2] | [-1] | [6] | -44 | 15 | DP | 0.4 | OpenShort | | (-3) | 5 | 8 | 6 | 20 | -0.6,21 | 34 | | 38 | Apr/18 | 13 | 128.29 | 124.69 | 122.9(-0.06) | 122.07(-0.1) | 121.73(0.12) | 122.03 | -1.4 | | -15 | 22(0.4) | -30 | [-3] | [-1] | [13] | -56 | 20 | DP | 0.3 | OpenShort | | (-2) | 6 | 33 | 7 | 13 | -0.9,17 | 34 | | 39 | Apr/18 | 12 | 128.29 | 124.69 | 122.97(-0.12) | 122.19(-0.19) | 121.59(-0.19) | 121.21 | -1.6 | | -15 | 21(1.5) | -50 | [-6] | [-18] | [-10] | -81 | -67 | DT | -0.4 | OpenShort | | (-5) | -9 | -29 | 4 | -14 | -1.8,14 | 34 | | 40 | Apr/18 | 11 | 128.29 | 124.69 | 123.12(-0.09) | 122.42(-0.17) | 121.82(-0.04) | 121.95 | -1.4 | | -15 | 20(-0.1) | -50 | [-4] | [-10] | [6] | -63 | -20 | DP | 0.1 | OpenShort | | (-4) | -2 | 6 | 18 | 9 | -1.3,20 | 34 | | | | |
| 41 | Apr/18 | 10 | 128.29 | 124.69 | 123.23(-0.11) | 122.63(-0.18) | 121.87(-0.18) | 121.8 | -1.5 | | -15 | 20(0.6) | -50 | [-5] | [-18] | [1] | -78 | -55 | DP | -0.1 | OpenShort | | (-5) | -9 | 1 | 8 | -8 | -1.6,12 | 34 | | 42 | Apr/18 | 9 | 128.29 | 124.69 | 123.37(-0.13) | 122.85(-0.16) | 122.09(-0.26) | 121.76 | -1.5 | | -15 | 19(0.6) | -50 | [-6] | [-21] | [5] | -92 | -65 | DP | -0.4 | OpenShort? | | (-6) | -12 | 21 | 3 | -20 | -1.9,6 | 34 | | 43 | Apr/14 | 15 | 128.89 | 125.64 | 123.53(-0.16) | 123.05(-0.23) | 122.41(-0.33) | 121.24 | -1.8 | | -14 | 19(2.1) | -50 | [-8] | [-27] | [-19] | -118 | -113 | DT | -1.4 | HoldShort? | | (-7) | -16 | -40 | -8 | -20 | -2.7,0 | 31 | | 44 | Apr/14 | 14 | 128.89 | 125.64 | 123.73(-0.05) | 123.33(-0.13) | 122.81(-0.17) | 122.25 | -1.6 | | -14 | 17(1.6) | -50 | [-2] | [-15] | [-6] | -103 | -112 | DT | -0.8 | HoldShort | | (-6) | -8 | -5 | -11 | -20 | -2.1,0 | 31 | | 45 | Apr/14 | 13 | 128.89 | 125.64 | 123.79(-0.06) | 123.49(-0.12) | 123.02(-0.31) | 122.38 | -1.5 | | -14 | 15(2.3) | -50 | [-3] | [-22] | [-11] | -101 | -127 | DT | -1 | HoldShort | | (-3) | -15 | -18 | -11 | -20 | -2.2,4 | 31 | | | | |
| 46 | Apr/14 | 12 | 128.89 | 125.64 | 123.87(-0.03) | 123.64(-0.08) | 123.4(-0.17) | 122.84 | -1.4 | | -14 | 13(1.1) | -50 | [-1] | [-14] | [-11] | -94 | -93 | DT | -1 | OpenShort | | (-2) | -8 | -19 | -17 | -20 | -1.9,4 | 31 | | 47 | Apr/14 | 11 | 128.89 | 125.64 | 123.91(-0.02) | 123.74(0.02) | 123.61(-0.06) | 123.33 | -1.3 | | -14 | 12(0.4) | -50 | [-1] | [-6] | [-3] | -70 | -44 | DT | -0.6 | OpenShort | | (-1) | -3 | 7 | -22 | -20 | -1.2,10 | 31 | | 48 | Apr/14 | 10 | 128.89 | 125.64 | 123.94(-0.03) | 123.72(-0.04) | 123.69(-0.15) | 123.15 | -1.3 | | -14 | 11(1) | -50 | [-1] | [-12] | [-10] | -67 | -68 | DT | -1.1 | OpenShort | | (-1) | -7 | -12 | -22 | -20 | -1.6,23 | 31 | | 49 | Apr/14 | 9 | 128.89 | 125.64 | 123.98(-0.02) | 123.77(-0.04) | 123.87(-0.07) | 123.46 | -1.3 | | -14 | 10(0) | -50 | [-1] | [-8] | [-12] | -44 | -36 | DT | -0.9 | OpenShort? | | (-1) | -3 | -27 | -15 | -5 | -1.2,36 | 31 | | 50 | Apr/13 | 15 | 129.51 | 126.66 | 124.01(-0.01) | 123.82(-0.01) | 123.96(0.08) | 124.16 | -1.4 | | -12 | 10(-1.2) | -45 | [-1] | [1] | [5] | -3 | 41 | UR | 0.5 | SmallShort? | | (0) | 4 | 9 | -1 | 20 | 0.3,40 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|