|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.8800 One month high (close): $136.9200
TEL Daily Change: 1.95% Daily StdDev 2.12% TEL EMA_5_Trend: 0.19% 10Minute StdDev: $0.9547
Latest Price : $124.38(1.95%) | Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($1.3) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 127.9 | 124 | 122.7(0.04) | 123.2(0.26) | 123.93(0.18) | 124.45 | -0.8 | | -14 | 21(1.6) | -30 | [2] | [13] | [8] | 98 | 144 | RG | 0.6 | Wait? | | (3) | 9 | 17 | 6 | 13 | 1.9,100 | 23 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces: 124(daily_ema_10 -0.36%)
Support Levels: 123.2(weak_hourly_sma_10 -1%) 122.7(weak_hourly_sma_20 -1.41%)
Resistance Levels: 127.9(daily_ema_20 2.77%)
|
| | | 2 | Apr/19 | 14 | 127.9 | 124 | 122.7(0) | 122.88(0.18) | 123.71(0.16) | 124.02 | -0.9 | | -14 | 20(-0.1) | -45 | [0] | [9] | [7] | 90 | 150 | UR | 0.4 | SmallShort | | (1) | 8 | 10 | 5 | 20 | 1.6,100 | 23 | | 3 | Apr/19 | 13 | 127.9 | 124 | 122.65(-0.01) | 122.66(0.15) | 123.51(0.32) | 123.76 | -0.9 | | -14 | 20(-0.4) | -45 | [-1] | [16] | [5] | 83 | 180 | UR | 0.3 | SmallShort | | (-1) | 15 | 2 | 16 | 20 | 1.3,100 | 23 | | 4 | Apr/19 | 12 | 127.9 | 124 | 122.65(0) | 122.48(0.16) | 123.11(0.24) | 123.71 | -0.9 | | -14 | 20(0) | -40 | [0] | [13] | [7] | 80 | 148 | UR | 0.7 | SmallShort | | (-1) | 11 | 0 | 25 | 20 | 1.2,100 | 23 | | 5 | Apr/19 | 11 | 127.9 | 124 | 122.66(-0.02) | 122.28(0.2) | 122.81(0.27) | 123.7 | -0.9 | | -14 | 20(-0.3) | -30 | [-1] | [15] | [14] | 74 | 165 | UR | 1 | SmallShort | | (0) | 13 | 13 | 41 | 20 | 1.2,94 | 23 | | | | |
| 6 | Apr/19 | 10 | 127.9 | 124 | 122.68(-0.02) | 122.04(0.1) | 122.48(0.36) | 123.36 | -1 | | -14 | 20(-0.9) | -20 | [-1] | [17] | [13] | 34 | 168 | UR | 1 | SmallShort | | (-1) | 17 | 11 | 26 | 20 | 0.7,66 | 23 | | 7 | Apr/19 | 9 | 127.9 | 124 | 122.71(-0.02) | 121.92(0.06) | 122.04(0.18) | 123.08 | -1.1 | | -14 | 21(-0.5) | -5 | [-1] | [7] | [26] | 6 | 92 | UR | 1.1 | SmallShort? | | (-2) | 9 | 55 | 21 | 20 | 0.4,46 | 23 | | 8 | Apr/18 | 15 | 128.29 | 124.69 | 122.74(-0.09) | 121.85(-0.1) | 121.82(-0.02) | 121.69 | -1.5 | | -15 | 22(-0.1) | -50 | [-4] | [-8] | [-4] | -50 | -7 | DT | -0.1 | OpenShort? | | (-4) | -1 | -21 | 10 | 13 | -1.1,28 | 34 | | 9 | Apr/18 | 14 | 128.29 | 124.69 | 122.85(-0.04) | 121.97(-0.08) | 121.85(0.1) | 122.23 | -1.4 | | -15 | 22(0.1) | -50 | [-2] | [-1] | [6] | -44 | 15 | DP | 0.4 | OpenShort | | (-3) | 5 | 8 | 6 | 20 | -0.6,21 | 34 | | 10 | Apr/18 | 13 | 128.29 | 124.69 | 122.9(-0.06) | 122.07(-0.1) | 121.73(0.12) | 122.03 | -1.4 | | -15 | 22(0.4) | -30 | [-3] | [-1] | [13] | -56 | 19 | DP | 0.3 | OpenShort | | (-2) | 6 | 33 | 7 | 13 | -0.9,17 | 34 | | | | |
| 11 | Apr/18 | 12 | 128.29 | 124.69 | 122.97(-0.12) | 122.19(-0.19) | 121.59(-0.19) | 121.21 | -1.6 | | -15 | 21(1.5) | -50 | [-6] | [-18] | [-10] | -81 | -67 | DT | -0.4 | OpenShort | | (-5) | -9 | -29 | 4 | -14 | -1.8,14 | 34 | | 12 | Apr/18 | 11 | 128.29 | 124.69 | 123.12(-0.09) | 122.42(-0.17) | 121.82(-0.04) | 121.95 | -1.4 | | -15 | 20(-0.1) | -50 | [-4] | [-10] | [6] | -63 | -21 | DP | 0.1 | OpenShort | | (-4) | -2 | 6 | 18 | 9 | -1.3,20 | 34 | | 13 | Apr/18 | 10 | 128.29 | 124.69 | 123.23(-0.11) | 122.63(-0.18) | 121.87(-0.18) | 121.8 | -1.5 | | -15 | 20(0.6) | -50 | [-5] | [-18] | [1] | -78 | -56 | DP | -0.1 | OpenShort | | (-5) | -9 | 1 | 8 | -8 | -1.6,12 | 34 | | 14 | Apr/18 | 9 | 128.29 | 124.69 | 123.37(-0.13) | 122.85(-0.16) | 122.09(-0.26) | 121.76 | -1.5 | | -15 | 19(0.6) | -50 | [-6] | [-21] | [5] | -92 | -66 | DP | -0.4 | OpenShort? | | (-6) | -12 | 21 | 3 | -20 | -1.9,6 | 34 | | 15 | Apr/14 | 15 | 128.89 | 125.64 | 123.53(-0.16) | 123.05(-0.23) | 122.41(-0.33) | 121.24 | -1.8 | | -14 | 19(2.1) | -50 | [-8] | [-27] | [-19] | -118 | -113 | DT | -1.4 | HoldShort? | | (-7) | -16 | -40 | -8 | -20 | -2.7,0 | 31 | | | | |
| 16 | Apr/14 | 14 | 128.89 | 125.64 | 123.73(-0.05) | 123.33(-0.13) | 122.81(-0.17) | 122.25 | -1.6 | | -14 | 17(1.6) | -50 | [-2] | [-15] | [-6] | -103 | -112 | DT | -0.8 | HoldShort | | (-6) | -8 | -5 | -11 | -20 | -2.1,0 | 31 | | 17 | Apr/14 | 13 | 128.89 | 125.64 | 123.79(-0.06) | 123.49(-0.12) | 123.02(-0.31) | 122.38 | -1.5 | | -14 | 15(2.3) | -50 | [-3] | [-22] | [-11] | -101 | -127 | DT | -1 | HoldShort | | (-3) | -15 | -18 | -11 | -20 | -2.2,4 | 31 | | 18 | Apr/14 | 12 | 128.89 | 125.64 | 123.87(-0.03) | 123.64(-0.08) | 123.4(-0.17) | 122.84 | -1.4 | | -14 | 13(1.1) | -50 | [-1] | [-14] | [-11] | -94 | -93 | DT | -1 | OpenShort | | (-2) | -8 | -19 | -17 | -20 | -1.9,4 | 31 | | 19 | Apr/14 | 11 | 128.89 | 125.64 | 123.91(-0.02) | 123.74(0.02) | 123.61(-0.06) | 123.33 | -1.3 | | -14 | 12(0.4) | -50 | [-1] | [-6] | [-3] | -70 | -44 | DT | -0.6 | OpenShort | | (-1) | -3 | 7 | -22 | -20 | -1.2,10 | 31 | | 20 | Apr/14 | 10 | 128.89 | 125.64 | 123.94(-0.03) | 123.72(-0.04) | 123.69(-0.15) | 123.15 | -1.3 | | -14 | 11(1) | -50 | [-1] | [-12] | [-9] | -67 | -68 | DT | -1.1 | OpenShort | | (-1) | -7 | -12 | -16 | -20 | -1.6,23 | 31 | | | | |
| 21 | Apr/14 | 9 | 128.89 | 125.64 | 123.98(-0.02) | 123.77(-0.04) | 123.87(-0.07) | 123.46 | -1.3 | | -14 | 10(0) | -50 | [-1] | [-8] | [-10] | -44 | -36 | DT | -0.9 | OpenShort? | | (-1) | -3 | -27 | -5 | -5 | -1.2,36 | 31 | | 22 | Apr/13 | 15 | 129.51 | 126.66 | 124.01(-0.01) | 123.82(-0.01) | 123.96(0.08) | 124.16 | -1.4 | | -12 | 10(-1.2) | -45 | [-1] | [0] | [6] | -3 | 41 | UR | 0.5 | SmallShort? | | (0) | 4 | 9 | 6 | 20 | 0.3,40 | 36 | | 23 | Apr/13 | 14 | 129.51 | 126.66 | 124.02(-0.04) | 123.83(-0.05) | 123.86(-0.01) | 123.92 | -1.4 | | -12 | 12(-1.2) | -50 | [-2] | [-5] | [3] | -19 | 27 | DP | 0.1 | OpenShort | | (-1) | -1 | 7 | -1 | 13 | -0.2,36 | 36 | | 24 | Apr/13 | 13 | 129.51 | 126.66 | 124.07(-0.05) | 123.89(-0.1) | 123.87(0.09) | 123.73 | -1.5 | | -12 | 13(-0.7) | -50 | [-2] | [-2] | [-1] | -29 | 43 | DT | -0.3 | OpenShort | | (-3) | 4 | -8 | 6 | 8 | -0.7,39 | 36 | | 25 | Apr/13 | 12 | 129.51 | 126.66 | 124.13(-0.07) | 124.01(-0.1) | 123.76(0.07) | 123.93 | -1.4 | | -12 | 13(-2.6) | -50 | [-3] | [-3] | [1] | -21 | 69 | DP | 0.3 | OpenShort | | (-2) | 3 | -6 | 11 | 18 | -0.4,39 | 36 | | | | |
| 26 | Apr/13 | 11 | 129.51 | 126.66 | 124.22(-0.08) | 124.13(0.03) | 123.76(0) | 124.09 | -1.4 | | -12 | 16(-3.1) | -50 | [-4] | [-3] | [8] | -17 | 69 | DP | 0.7 | OpenShort | | (-3) | 0 | 15 | 23 | -11 | -0.2,38 | 36 | | 27 | Apr/13 | 10 | 129.51 | 126.66 | 124.32(-0.08) | 124.09(-0.02) | 123.67(-0.11) | 123.71 | -1.5 | | -12 | 19(-1) | -50 | [-4] | [-10] | [-3] | -48 | 2 | DT | 0.1 | OpenShort | | (-5) | -5 | -7 | 7 | -19 | -0.8,22 | 36 | | 28 | Apr/13 | 9 | 129.51 | 126.66 | 124.42(-0.06) | 124.11(0.02) | 123.81(-0.08) | 123.89 | -1.5 | | -12 | 20(-0.4) | -50 | [-3] | [-7] | [8] | -55 | 2 | DP | 0.1 | OpenShort? | | (-4) | -4 | 28 | -5 | -12 | -0.7,13 | 36 | | 29 | Apr/12 | 15 | 129.89 | 127.57 | 124.49(-0.06) | 124.09(-0.06) | 123.91(-0.3) | 123.16 | -1.8 | | -10 | 21(0.9) | -50 | [-3] | [-20] | [-11] | -86 | -125 | DT | -0.9 | HoldShort? | | (-4) | -14 | -13 | -20 | -20 | -1.7,7 | 41 | | 30 | Apr/12 | 14 | 129.89 | 127.57 | 124.56(-0.1) | 124.16(-0.02) | 124.28(-0.25) | 123.51 | -1.7 | | -10 | 20(-0.5) | -50 | [-5] | [-18] | [-13] | -69 | -43 | DT | -1.1 | OpenShort | | (-2) | -12 | -24 | -19 | -20 | -1.4,16 | 41 | | | | |
| 31 | Apr/12 | 13 | 129.89 | 127.57 | 124.68(-0.04) | 124.19(-0.01) | 124.59(0.08) | 124.12 | -1.6 | | -10 | 20(0) | -50 | [-2] | [-1] | [-5] | -41 | 20 | DT | -0.6 | OpenShort | | (-4) | 4 | -8 | -11 | -2 | -0.8,29 | 41 | | 32 | Apr/12 | 12 | 129.89 | 127.57 | 124.73(-0.01) | 124.2(0.01) | 124.49(0.09) | 124.32 | -1.5 | | -10 | 20(0.1) | -50 | [-1] | [1] | [-2] | -27 | 3 | RG | -0.2 | Wait | | (-2) | 4 | -6 | -4 | 9 | -0.6,38 | 41 | | 33 | Apr/12 | 11 | 129.89 | 127.57 | 124.74(0.02) | 124.19(-0.06) | 124.38(0.07) | 124.47 | -1.5 | | -10 | 20(-0.6) | -45 | [1] | [-2] | [-0] | -13 | -24 | RG | 0.1 | Wait | | (0) | 3 | -17 | 22 | 20 | -0.4,47 | 41 | | 34 | Apr/12 | 10 | 129.89 | 127.57 | 124.72(0.04) | 124.27(0.02) | 124.29(0.21) | 124.91 | -1.3 | | -10 | 21(-0.1) | -25 | [2] | [7] | [4] | -9 | 32 | RG | 0.8 | SmallShort | | (2) | 10 | -7 | 23 | 20 | 0.2,36 | 41 | | 35 | Apr/12 | 9 | 129.89 | 127.57 | 124.67(0.02) | 124.25(-0.05) | 124.03(0.2) | 125.1 | -1.3 | | -10 | 21(0.1) | 5 | [1] | [5] | [26] | -15 | 59 | RG | 1.4 | SmallShort? | | (1) | 10 | 54 | 23 | 20 | 0.6,20 | 41 | | | | |
| 36 | Apr/11 | 15 | 130.14 | 128.88 | 124.65(-0.06) | 124.31(-0.19) | 123.78(-0.09) | 123.71 | -1.8 | | -6 | 21(-0.6) | -50 | [-3] | [-12] | [-1] | -79 | -43 | DT | -0.1 | HoldShort? | | (-1) | -4 | -4 | 1 | 7 | -1.2,1 | 37 | | 37 | Apr/11 | 14 | 130.14 | 128.88 | 124.72(-0.06) | 124.55(-0.14) | 123.89(-0.08) | 123.82 | -1.8 | | -6 | 21(0.6) | -45 | [-3] | [-10] | [0] | -78 | -28 | DT | -0.1 | HoldShort | | (-3) | -4 | 3 | 1 | -11 | -1.2,2 | 37 | | 38 | Apr/11 | 13 | 130.14 | 128.88 | 124.79(-0.04) | 124.73(-0.13) | 123.99(-0.21) | 123.75 | -1.8 | | -6 | 21(1.3) | -50 | [-2] | [-16] | [-5] | -84 | -93 | DT | -0.3 | OpenShort | | (-3) | -10 | -3 | -13 | -20 | -1.4,1 | 37 | | 39 | Apr/11 | 12 | 130.14 | 128.88 | 124.84(-0.03) | 124.89(-0.06) | 124.25(-0.18) | 123.84 | -1.8 | | -6 | 19(1.1) | -45 | [-1] | [-13] | [-6] | -81 | -97 | DT | -0.6 | OpenShort | | (-1) | -9 | 2 | -16 | -20 | -1.5,7 | 37 | | 40 | Apr/11 | 11 | 130.14 | 128.88 | 124.88(-0.02) | 124.96(-0.18) | 124.47(-0.3) | 123.79 | -1.8 | | -6 | 18(0.7) | -50 | [-1] | [-22] | [-14] | -80 | -144 | DT | -1.1 | HoldShort | | (-2) | -14 | -19 | -31 | -20 | -1.7,13 | 37 | | | | |
| 41 | Apr/11 | 10 | 130.14 | 128.88 | 124.9(0.01) | 125.18(-0.03) | 124.84(-0.22) | 124.29 | -1.7 | | -6 | 18(-0.6) | -40 | [1] | [-14] | [-7] | -45 | -116 | DR | -0.9 | OpenShort | | (1) | -11 | -1 | -24 | -20 | -1,30 | 37 | | 42 | Apr/11 | 9 | 130.14 | 128.88 | 124.89(-0.02) | 125.22(-0.06) | 125.11(-0.29) | 124.32 | -1.7 | | -6 | 18(1.1) | -50 | [-1] | [-18] | [-18] | -34 | -102 | DT | -1.3 | OpenShort? | | (-1) | -14 | -26 | -31 | -20 | -0.9,39 | 37 | | 43 | Apr/8 | 15 | 130.36 | 129.75 | 124.92(0.02) | 125.29(0.1) | 125.48(-0.03) | 125 | -1.7 | | -4 | 17(-1.6) | -20 | [1] | [-1] | [-4] | 13 | -19 | DR | -0.8 | OpenShort? | | (1) | -1 | 3 | -14 | -20 | 0.1,60 | 38 | | 44 | Apr/8 | 14 | 130.36 | 129.75 | 124.9(-0.11) | 125.17(0.05) | 125.52(0.03) | 124.92 | -1.7 | | -4 | 19(-8.2) | -50 | [-5] | [-1] | [-12] | 26 | 119 | DT | -1 | OpenShort | | (1) | 1 | -29 | 2 | -20 | 0,76 | 38 | | 45 | Apr/8 | 13 | 130.36 | 129.75 | 125.04(-0.1) | 125.11(0.1) | 125.48(-0.02) | 125.69 | -1.5 | | -4 | 27(-7.8) | -50 | [-5] | [-2] | [-1] | 60 | 146 | DT | 0.2 | OpenShort | | (-4) | -1 | -15 | 20 | 13 | 0.8,90 | 38 | | | | |
| 46 | Apr/8 | 12 | 130.36 | 129.75 | 125.17(-0.09) | 124.99(0.07) | 125.51(0.14) | 126.09 | -1.3 | | -4 | 35(-5.8) | -30 | [-4] | [5] | [13] | 55 | 195 | UR | 0.5 | SmallShort | | (-5) | 7 | 16 | 27 | 20 | 0.8,85 | 38 | | 47 | Apr/8 | 11 | 130.36 | 129.75 | 125.28(-0.09) | 124.9(0.05) | 125.33(0.21) | 125.68 | -1.5 | | -4 | 40(-4) | -25 | [-4] | [8] | [9] | 21 | 171 | UR | 0.3 | SmallShort | | (-5) | 10 | 16 | 7 | 20 | 0.3,63 | 38 | | 48 | Apr/8 | 10 | 130.36 | 129.75 | 125.39(-0.15) | 124.84(0.03) | 125.07(0.18) | 125.25 | -1.6 | | -4 | 44(-5.5) | -45 | [-7] | [5] | [9] | -1 | 186 | UR | 0.1 | SmallShort | | (-6) | 9 | 25 | -0 | 10 | -0.1,52 | 38 | | 49 | Apr/8 | 9 | 130.36 | 129.75 | 125.58(-0.17) | 124.84(0) | 124.84(0.08) | 124.59 | -1.8 | | -4 | 50(-4.4) | -50 | [-8] | [-0] | [-19] | -26 | 111 | DT | -0.2 | OpenShort? | | (-9) | 4 | -51 | -9 | -10 | -0.6,39 | 38 | | 50 | Apr/7 | 15 | 130.54 | 130.54 | 125.79(-0.16) | 124.8(0.15) | 124.74(0.23) | 125.94 | -1.6 | | -3 | 54(-12.3) | -25 | [-8] | [11] | [13] | 1 | 228 | UR | 0.7 | SmallShort? | | (-6) | 11 | 29 | 0 | 20 | 0.1,48 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|