TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $126.4200 One month high (close): $144.7100

TEL Daily Change: -1.37% Daily StdDev 2% TEL EMA_5_Trend: 0.86% 10Minute StdDev: $0.8258

Latest Price : $132.01(-1.37%)

Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.1)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	133.74	130.14	132.1(0.03)	(0)	132.29(-0.25)	131.64	-0.4	-12	15(-0.6)	-50	[2]	[-12]	[-14]	-46	-120	DR	-0.8	OpenShort?	(2)	-13	-15	-29	-20	-0.6,19	44
Daily Trend: % Up Forces: 132.1(hourly_sma_20 0.35%) Down Forces: Support Levels: 130.14(weak_daily_ema_10 -1.14%) Resistance Levels: 133.74(daily_ema_20 1.6%)

2	Mar/21	14	133.74	130.14	132.06(0.05)	132.68(0.05)	132.62(-0.29)	132.02	-0.3	-12	16(-0.9)	-50	[3]	[-12]	[-6]	-16	-119	DR	-0.7	OpenShort	(2)	-15	6	-27	-20	-0,34	44
3	Mar/21	13	133.74	130.14	132(0.08)	132.61(0.01)	133(-0.26)	131.88	-0.3	-12	17(-2.7)	-50	[4]	[-11]	[-20]	-4	-152	DR	-1.2	OpenShort	(3)	-13	-36	-28	-20	-0.1,49	44
4	Mar/21	12	133.74	130.14	131.89(0.09)	132.6(0.09)	133.35(0.04)	132.82	-0.2	-12	20(-0.2)	-45	[5]	[6]	[-8]	41	-8	CR	-0.5	HoldShort	(7)	2	-11	-24	-4	0.9,68	44
5	Mar/21	11	133.74	130.14	131.77(0.06)	132.48(0.08)	133.3(0.17)	133.11	-0.1	-12	20(0.8)	-45	[3]	[12]	[-3]	64	82	CR	-0.2	HoldShort	(6)	9	-6	-16	16	1.3,81	44

6	Mar/21	10	133.74	130.14	131.69(0.08)	132.38(0.11)	133.08(0.26)	133.25	-0.1	-12	19(1.3)	-40	[4]	[17]	[-8]	80	104	CR	0.2	OpenShort	(4)	13	-28	-3	20	1.5,92	44
7	Mar/21	9	133.74	130.14	131.58(0.12)	132.23(0.17)	132.74(0.39)	133.99	0	-12	18(2.7)	15	[6]	[26]	[13]	113	159	UT	1.3	HoldLong?	(6)	20	17	19	20	2.5,100	44
8	Mar/18	15	134.28	129.71	131.42(0.15)	132(0.16)	132.22(0.3)	133.53	-0.1	-14	15(2.2)	25	[8]	[21]	[20]	113	86	UT	1.6	HoldLong?	(6)	15	37	23	20	2.6,98	37
9	Mar/18	14	134.28	129.71	131.22(0.2)	131.79(0.13)	131.83(0.12)	132.58	-0.3	-14	13(-5.8)	15	[10]	[11]	[11]	90	-64	UT	1	HoldLong	(6)	6	23	16	14	1.9,92	37
10	Mar/18	13	134.28	129.71	130.96(0.21)	131.62(0.08)	131.83(0)	132	-0.4	-14	19(-5.9)	5	[10]	[4]	[5]	57	-123	RG	0.3	Wait	(9)	0	14	-0	4	1,82	37

11	Mar/18	12	134.28	129.71	130.68(0.21)	131.51(0.05)	131.67(-0.04)	131.65	-0.5	-14	24(-5.3)	10	[10]	[2]	[3]	45	-143	RG	-0	Wait	(11)	-2	12	-7	-3	0.7,77	37
12	Mar/18	11	134.28	129.71	130.41(0.19)	131.45(0.05)	131.72(-0.05)	131.34	-0.5	-14	30(-3.5)	-10	[9]	[1]	[-7]	41	-125	CR	-0.2	HoldShort	(11)	-3	-12	-13	-16	0.5,78	37
13	Mar/18	10	134.28	129.71	130.16(0.19)	131.39(0.16)	131.79(0.02)	131.64	-0.5	-14	33(-1.9)	-10	[9]	[7]	[-3]	58	-69	CR	-0.1	HoldShort	(11)	1	-2	-7	-18	0.8,88	37
14	Mar/18	9	134.28	129.71	129.91(0.19)	131.18(0.08)	131.76(0.14)	131.68	-0.5	-14	35(-0.9)	-10	[9]	[11]	[-5]	67	-10	CR	-0	HoldShort?	(11)	7	-17	-3	8	0.9,94	37
15	Mar/17	15	134.75	129.58	129.67(0.2)	131.07(0.06)	131.58(0.2)	132.12	-0.4	-19	36(2.3)	10	[10]	[12]	[8]	80	46	RG	0.3	Wait?	(10)	10	12	2	20	1.2,100	32

16	Mar/17	14	134.75	129.58	129.41(0.2)	130.99(0.05)	131.32(0.11)	131.81	-0.5	-19	34(-0.5)	5	[10]	[7]	[6]	80	22	RG	0.2	Wait	(10)	5	6	4	20	1.2,100	32
17	Mar/17	13	134.75	129.58	129.15(0.2)	130.93(0.08)	131.17(0.15)	131.65	-0.5	-19	34(0.2)	5	[10]	[10]	[4]	76	32	RG	0.2	Wait	(11)	7	6	2	20	1.2,96	32
18	Mar/17	12	134.75	129.58	128.89(0.19)	130.83(0.14)	130.98(0.28)	131.49	-0.5	-19	34(0.6)	20	[9]	[18]	[9]	73	83	UT	0.2	OpenLong	(10)	14	26	2	6	1.2,93	32
19	Mar/17	11	134.75	129.58	128.65(0.14)	130.65(0.27)	130.61(0.03)	130.83	-0.6	-19	33(0.6)	-30	[7]	[8]	[-5]	68	43	CR	0.1	HoldShort	(9)	2	-5	1	-20	1.1,90	32
20	Mar/17	10	134.75	129.58	128.47(0.15)	130.3(0.34)	130.57(-0.07)	130.96	-0.6	-19	33(1.1)	-20	[7]	[5]	[-1]	70	28	CR	0.2	HoldShort	(8)	-3	2	5	-20	1.2,90	32

21	Mar/17	9	134.75	129.58	128.28(0.13)	129.86(0.38)	130.66(-0.02)	130.92	-0.6	-19	32(1.5)	-20	[6]	[8]	[-0]	66	79	RG	0.1	Wait?	(8)	-1	7	-6	-20	1.4,81	32
22	Mar/16	15	135.54	129.87	128.11(0.13)	129.37(0.35)	130.69(0.03)	130.74	-0.7	-21	30(4.8)	-0	[6]	[9]	[13]	64	93	RG	0	Wait?	(7)	2	46	-15	5	1.4,79	37
23	Mar/16	14	135.54	129.87	127.95(0.05)	128.92(0.23)	130.65(-0.03)	129.58	-0.9	-21	25(0.5)	-50	[3]	[2]	[-17]	56	74	CR	-0.6	HoldShort	(5)	-2	-39	-19	-11	0.9,83	37
24	Mar/16	13	135.54	129.87	127.89(0.08)	128.63(0.27)	130.69(0.49)	130.58	-0.7	-21	25(1.5)	-35	[4]	[29]	[-9]	85	251	CR	-0.1	OpenShort	(5)	24	-33	-6	20	1.6,95	37
25	Mar/16	12	135.54	129.87	127.79(0.11)	128.28(0.34)	130.05(0.76)	131.43	-0.6	-21	23(3.1)	0	[5]	[44]	[14]	108	356	RG	0.9	SmallShort	(6)	37	12	14	20	2.3,100	37

26	Mar/16	11	135.54	129.87	127.65(0.11)	127.84(0.38)	129.07(0.81)	131.13	-0.6	-21	20(3.6)	15	[5]	[48]	[22]	113	358	UT	1.5	HoldLong	(6)	40	19	44	20	2.5,100	37
27	Mar/16	10	135.54	129.87	127.51(0.07)	127.35(0.32)	128.03(0.67)	130.65	-0.7	-21	17(2.7)	5	[3]	[39]	[31]	104	344	RG	2.3	SmallShort	(5)	33	39	57	20	2.7,86	37
28	Mar/16	9	135.54	129.87	127.42(-0.04)	126.95(0.24)	127.18(0.47)	129.66	-0.9	-21	14(-1.7)	-25	[-2]	[26]	[47]	67	332	UR	2.6	SmallShort?	(2)	23	93	49	20	2.3,59	37
29	Mar/15	15	136.34	130.5	127.47(-0.1)	126.65(0.02)	126.58(0.07)	127.34	-1.2	-22	16(-1.3)	-50	[-5]	[-1]	[17]	-19	103	DP	0.7	OpenShort?	(-7)	3	32	19	20	-0.1,34	37
30	Mar/15	14	136.34	130.5	127.6(-0.14)	126.62(-0.06)	126.49(-0.07)	126.54	-1.3	-22	17(-1.2)	-50	[-7]	[-10]	[7]	-66	39	DP	0	OpenShort	(-8)	-4	18	0	7	-0.9,7	37

31	Mar/15	13	136.34	130.5	127.78(-0.11)	126.7(-0.12)	126.58(-0.06)	126.08	-1.4	-22	18(0.7)	-50	[-6]	[-11]	[-5]	-80	-36	DT	-0.4	HoldShort	(-8)	-3	-9	-6	-11	-1.3,3	37
32	Mar/15	12	136.34	130.5	127.92(-0.09)	126.85(-0.11)	126.66(-0.05)	126.3	-1.4	-22	18(0.7)	-50	[-5]	[-10]	[-5]	-75	-54	DT	-0.3	HoldShort	(-5)	-3	-14	-0	-6	-1.3,8	37
33	Mar/15	11	136.34	130.5	128.03(-0.05)	126.99(-0.11)	126.72(0.01)	126.66	-1.3	-22	17(0.5)	-50	[-3]	[-6]	[-3]	-66	-59	DT	-0	OpenShort	(-4)	1	-14	7	6	-1.1,12	37
34	Mar/15	10	136.34	130.5	128.09(-0.06)	127.13(-0.13)	126.71(-0.02)	127.02	-1.3	-22	16(0.4)	-50	[-3]	[-8]	[4]	-61	-25	DP	0.3	OpenShort	(-3)	-1	3	9	20	-0.9,12	37
35	Mar/15	9	136.34	130.5	128.17(-0.01)	127.3(-0.13)	126.74(-0.06)	126.95	-1.3	-22	16(0.1)	-50	[-1]	[-10]	[8]	-74	-106	DP	0.2	OpenShort?	(-3)	-3	21	5	6	-1.1,4	37

36	Mar/14	15	137.17	131.29	128.18(-0.18)	127.46(-0.17)	126.82(-0.17)	126.44	-1.5	-23	16(-1.5)	-50	[-9]	[-20]	[-4]	-88	-5	DT	-0.3	HoldShort?	(-1)	-9	-4	-3	-20	-1.5,0	33
37	Mar/14	14	137.17	131.29	128.41(-0.18)	127.68(-0.17)	127.04(-0.17)	126.54	-1.5	-23	17(-0.8)	-50	[-9]	[-20]	[-5]	-88	-17	DT	-0.4	HoldShort	(-9)	-8	-6	-5	-20	-1.5,0	33
38	Mar/14	13	137.17	131.29	128.64(-0.18)	127.9(-0.3)	127.26(-0.24)	126.69	-1.5	-23	18(-0.6)	-50	[-9]	[-27]	[-7]	-88	-35	DT	-0.4	HoldShort	(-10)	-12	-18	-6	0	-1.5,0	33
39	Mar/14	12	137.17	131.29	128.87(-0.15)	128.28(-0.25)	127.56(-0.25)	127.15	-1.4	-23	19(-0.2)	-50	[-7]	[-26]	[-4]	-79	-46	DT	-0.3	HoldShort	(-9)	-12	-5	-7	-11	-1.3,4	33
40	Mar/14	11	137.17	131.29	129.07(-0.12)	128.6(-0.2)	127.88(-0.16)	127.27	-1.4	-23	19(0.3)	-50	[-6]	[-20]	[-8]	-74	-64	DT	-0.5	OpenShort	(-8)	-8	-11	-11	-20	-1.3,9	33

41	Mar/14	9	137.17	131.29	129.22(-0.15)	128.86(-0.1)	128.09(-0.17)	127.54	-1.4	-23	19(-0.3)	-50	[-7]	[-18]	[-7]	-69	-27	DT	-0.4	OpenShort?	(-6)	-8	-2	-12	-20	-1.3,14	33
42	Mar/11	15	138.05	132.84	129.42(-0.16)	128.99(-0.07)	128.31(-0.19)	127.59	-1.6	-22	19(-1.5)	-50	[-8]	[-19]	[-14]	-58	-31	DT	-0.5	OpenShort?	(-8)	-9	-26	-6	-20	-1.4,27	31
43	Mar/11	14	138.05	132.84	129.63(-0.08)	129.08(0.02)	128.55(-0.36)	128.23	-1.5	-22	20(0.5)	-50	[-4]	[-24]	[-11]	-41	-120	DT	-0.2	OpenShort	(-8)	-18	-17	-5	-20	-1,34	31
44	Mar/11	13	138.05	132.84	129.73(-0.05)	129.06(0.02)	129.01(-0.24)	128.65	-1.4	-22	20(0.4)	-50	[-3]	[-18]	[-1]	-34	-90	DT	-0.3	OpenShort	(-3)	-12	6	-6	-20	-0.8,36	31
45	Mar/11	12	138.05	132.84	129.79(-0.12)	129.04(0.11)	129.32(-0.23)	128.5	-1.4	-22	20(-0.4)	-50	[-6]	[-16]	[-9]	-39	-38	DT	-0.6	OpenShort	(-3)	-11	-3	-23	-20	-1,36	31

46	Mar/11	11	138.05	132.84	129.94(-0.12)	128.9(-0.19)	129.62(-0.05)	128.58	-1.4	-22	20(0.1)	-50	[-6]	[-15]	[-2]	-26	5	DT	-0.8	OpenShort	(-6)	-3	-6	-12	20	-1,49	31
47	Mar/11	10	138.05	132.84	130.09(-0.01)	129.14(-0.2)	129.68(0.02)	128.74	-1.4	-22	20(-0.1)	-50	[-1]	[-10]	[-23]	-15	-84	DT	-0.7	OpenShort	(-6)	1	-72	-4	19	-1,60	31
48	Mar/11	9	138.05	132.84	130.1(0.11)	129.4(-0.04)	129.65(0.42)	130.57	-1.1	-22	20(-1)	15	[6]	[15]	[13]	30	34	UT	0.7	OpenLong?	(4)	21	15	10	20	0.4,70	31
49	Mar/10	15	139.07	134.52	129.96(0.1)	129.45(-0.05)	129.11(0.3)	130.18	-1.4	-19	21(-1.9)	-5	[5]	[11]	[6]	10	-5	RG	0.8	SmallShort?	(5)	15	5	3	20	0.2,55	33
50	Mar/10	14	139.07	134.52	129.83(0.07)	129.52(-0.04)	128.73(0.45)	130.06	-1.4	-19	23(-0.7)	20	[4]	[18]	[20]	-2	61	UT	0.9	OpenLong	(4)	22	50	-1	20	0.2,43	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI