|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $152.0500 One month high (close): $166.0500
TEL Daily Change: 3.12% Daily StdDev 1.58% TEL EMA_5_Trend: -0.33% 10Minute StdDev: $1.5105
Latest Price : $157.49(3.12%) | Mon. Dec 6, 2021($1.4) Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.6) Tue. Nov 30, 2021($2.1) Mon. Nov 29, 2021($1.8) Fri. Nov 26, 2021($2.1) Wed. Nov 24, 2021($1.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 160.35 | 159.02 | 156.26(0.04) | 156.53(-0.01) | 157.39(0.34) | 158.2 | -0.6 | | -4 | 39(1.6) | 20 | [3] | [19] | [14] | 71 | 161 | UT | 0.5 | OpenLong? | | (4) | 22 | 15 | 18 | 20 | 1.3,88 | 41 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 160.35(daily_ema_20 1.36%)
Down Forces: 156.53(hourly_sma_10 -1.06%)
Support Levels: 156.26(weak_hourly_sma_20 -1.23%)
Resistance Levels: 159.02(weak_daily_ema_10 0.52%)
|
| | | 2 | Dec/2 | 14 | 160.35 | 159.02 | 156.19(-0.05) | 156.53(0) | 156.86(0.43) | 157.87 | -0.6 | | -4 | 37(-3.4) | -5 | [-3] | [24] | [15] | 61 | 252 | UR | 0.7 | SmallShort | | (3) | 27 | 18 | 28 | 20 | 1.2,81 | 41 | | 3 | Dec/2 | 13 | 160.35 | 159.02 | 156.27(-0.06) | 156.54(-0.06) | 156.19(0.37) | 157.46 | -0.7 | | -4 | 40(-3.1) | -25 | [-4] | [18] | [11] | 37 | 218 | UR | 0.8 | SmallShort | | (-5) | 23 | 7 | 28 | 20 | 0.8,67 | 41 | | 4 | Dec/2 | 12 | 160.35 | 159.02 | 156.37(-0.06) | 156.63(0.03) | 155.61(0.12) | 157.3 | -0.8 | | -4 | 43(-2.3) | -10 | [-4] | [5] | [24] | 18 | 141 | UR | 1 | SmallShort | | (-5) | 8 | 52 | 25 | 20 | 0.6,53 | 41 | | 5 | Dec/2 | 11 | 160.35 | 159.02 | 156.46(-0.1) | 156.59(0.12) | 155.43(-0.14) | 156.15 | -1.1 | | -4 | 46(-2.6) | -50 | [-6] | [-9] | [8] | -23 | 38 | DP | 0.4 | OpenShort | | (-7) | -9 | 30 | 7 | -20 | -0.2,32 | 41 | | | | |
| 6 | Dec/2 | 10 | 160.35 | 159.02 | 156.61(-0.07) | 156.4(0.06) | 155.65(-0.33) | 155.5 | -1.3 | | -4 | 48(-0.5) | -40 | [-4] | [-22] | [7] | -46 | -81 | DP | -0.1 | OpenShort | | (-9) | -21 | 40 | -15 | -20 | -0.6,19 | 41 | | 7 | Dec/2 | 9 | 160.35 | 159.02 | 156.72(-0.08) | 156.3(0.01) | 156.17(-0.47) | 154.62 | -1.5 | | -4 | 49(2.1) | -50 | [-5] | [-33] | [-10] | -57 | -163 | DT | -0.8 | OpenShort? | | (-8) | -30 | 5 | -27 | -20 | -1.1,21 | 41 | | 8 | Dec/1 | 15 | 160.21 | 159.83 | 156.84(-0.1) | 156.28(0.02) | 156.9(-0.48) | 154.51 | -1.4 | | -4 | 47(4.6) | -50 | [-6] | [-35] | [-39] | -45 | -168 | DT | -1.3 | OpenShort? | | (-6) | -30 | -83 | -30 | -20 | -1.3,38 | 39 | | 9 | Dec/1 | 14 | 160.21 | 159.83 | 156.99(0.02) | 156.25(0.09) | 157.66(-0.06) | 156.35 | -0.9 | | -4 | 42(-0.5) | -45 | [1] | [-5] | [-17] | 0 | -73 | DR | -0.8 | OpenShort | | (-2) | -4 | -42 | -11 | -13 | -0.4,60 | 39 | | 10 | Dec/1 | 13 | 160.21 | 159.83 | 156.96(0.07) | 156.11(0.06) | 157.76(0.38) | 157.3 | -0.7 | | -4 | 43(-1) | 5 | [5] | [24] | [-12] | 25 | 43 | CR | -0.3 | HoldShort | | (4) | 25 | -47 | 3 | 20 | 0.2,70 | 39 | | | | |
| 11 | Dec/1 | 12 | 160.21 | 159.83 | 156.85(0.08) | 156.01(0.1) | 157.16(0.45) | 158.36 | -0.4 | | -4 | 44(0.4) | 45 | [5] | [30] | [17] | 45 | 131 | UT | 0.7 | OpenLong | | (8) | 29 | 18 | 23 | 20 | 0.8,75 | 39 | | 12 | Dec/1 | 11 | 160.21 | 159.83 | 156.72(0.04) | 155.85(-0.1) | 156.46(0.51) | 157.95 | -0.5 | | -4 | 43(0.6) | 20 | [3] | [27] | [11] | 34 | 161 | UT | 0.8 | OpenLong | | (6) | 33 | -13 | 37 | 20 | 0.7,66 | 39 | | 13 | Dec/1 | 10 | 160.21 | 159.83 | 156.66(-0.05) | 156(-0.05) | 155.66(0.56) | 158.23 | -0.5 | | -4 | 43(-3.1) | 0 | [-3] | [30] | [35] | 17 | 277 | UR | 1.5 | SmallShort | | (3) | 37 | 61 | 31 | 20 | 0.9,44 | 39 | | 14 | Dec/1 | 9 | 160.21 | 159.83 | 156.74(-0.11) | 156.08(-0.16) | 154.79(0.21) | 156.88 | -0.8 | | -4 | 46(-3.5) | -5 | [-7] | [3] | [48] | -24 | 160 | UR | 1.1 | SmallShort? | | (-8) | 14 | 116 | 23 | 20 | 0.1,24 | 39 | | 15 | Nov/30 | 15 | 160.26 | 161.08 | 156.92(-0.18) | 156.33(-0.31) | 154.47(-0.26) | 154.33 | -1.4 | | 1 | 49(0.3) | -50 | [-12] | [-33] | [-8] | -77 | -62 | DT | -0.1 | HoldShort? | | (-14) | -17 | -21 | 5 | -20 | -1.3,6 | 39 | | | | |
| 16 | Nov/30 | 14 | 160.26 | 161.08 | 157.21(-0.15) | 156.82(-0.19) | 154.87(-0.23) | 154.8 | -1.3 | | 1 | 49(-0.1) | -35 | [-10] | [-27] | [7] | -75 | -63 | DP | -0 | OpenShort | | (-13) | -15 | 35 | 0 | -20 | -1.2,5 | 39 | | 17 | Nov/30 | 13 | 160.26 | 161.08 | 157.45(-0.16) | 157.12(-0.19) | 155.23(-0.72) | 154.04 | -1.5 | | 1 | 49(3.5) | -50 | [-11] | [-59] | [-13] | -93 | -238 | DT | -0.6 | OpenShort | | (-13) | -47 | -6 | -20 | -20 | -1.7,0 | 39 | | 18 | Nov/30 | 12 | 160.26 | 161.08 | 157.7(-0.16) | 157.42(-0.21) | 156.35(-0.66) | 154.16 | -1.5 | | 1 | 46(4.1) | -50 | [-11] | [-56] | [-25] | -91 | -224 | DT | -1.2 | OpenShort | | (-11) | -43 | -39 | -28 | -20 | -1.9,7 | 39 | | 19 | Nov/30 | 11 | 160.26 | 161.08 | 157.95(-0.17) | 157.75(-0.04) | 157.39(-0.51) | 155.02 | -1.3 | | 1 | 41(1.1) | -50 | [-11] | [-41] | [-34] | -75 | -150 | DT | -1.4 | OpenShort | | (-9) | -33 | -55 | -40 | -20 | -1.7,18 | 39 | | 20 | Nov/30 | 10 | 160.26 | 161.08 | 158.22(-0.13) | 157.81(0.08) | 158.2(-0.37) | 156.24 | -1 | | 1 | 40(0) | -50 | [-9] | [-27] | [-19] | -33 | -94 | DT | -1.2 | OpenShort | | (-10) | -24 | -24 | -24 | -20 | -1.2,47 | 39 | | | | |
| 21 | Nov/30 | 9 | 160.26 | 161.08 | 158.42(-0.11) | 157.69(0.06) | 158.78(-0.15) | 156.77 | -0.8 | | 1 | 40(-0.1) | -50 | [-7] | [-13] | [-46] | -8 | -32 | DT | -1.2 | OpenShort? | | (-9) | -10 | -121 | -11 | -20 | -1,67 | 39 | | 22 | Nov/29 | 15 | 160.2 | 162.17 | 158.6(-0.04) | 157.59(0.17) | 159.02(0.34) | 159.52 | -0.2 | | 9 | 40(1.1) | 50 | [-3] | [26] | [9] | 45 | 177 | UR | 0.3 | SmallShort? | | (-2) | 22 | 9 | 12 | 20 | 0.5,82 | 56 | | 23 | Nov/29 | 14 | 160.2 | 162.17 | 158.66(-0.06) | 157.32(-0.05) | 158.48(0.24) | 159.31 | -0.2 | | 9 | 39(-1.7) | 50 | [-4] | [13] | [15] | 39 | 156 | UR | 0.5 | SmallShort | | (-4) | 16 | 11 | 20 | 20 | 0.4,79 | 56 | | 24 | Nov/29 | 13 | 160.2 | 162.17 | 158.75(-0.08) | 157.4(-0.08) | 158.1(0.43) | 159.07 | -0.3 | | 9 | 41(-2.5) | 50 | [-5] | [25] | [9] | 24 | 200 | UR | 0.5 | SmallShort | | (-4) | 29 | -8 | 25 | 20 | 0.2,69 | 56 | | 25 | Nov/29 | 12 | 160.2 | 162.17 | 158.88(-0.09) | 157.52(-0.04) | 157.42(0.54) | 159.25 | -0.2 | | 9 | 44(-3.3) | 50 | [-6] | [33] | [30] | 10 | 237 | UR | 0.9 | SmallShort | | (-6) | 37 | 58 | 22 | 20 | 0.2,55 | 56 | | | | |
| 26 | Nov/29 | 11 | 160.2 | 162.17 | 159.03(-0.21) | 157.58(-0.13) | 156.58(0.26) | 157.94 | -0.5 | | 9 | 47(-6.3) | 45 | [-14] | [9] | [23] | -22 | 196 | UR | 0.7 | SmallShort | | (-10) | 18 | 49 | 23 | 20 | -0.5,41 | 56 | | 27 | Nov/29 | 10 | 160.2 | 162.17 | 159.36(-0.23) | 157.78(-0.14) | 156.58(0) | 156.86 | -0.8 | | 9 | 53(-3.4) | -5 | [-16] | [-9] | [-6] | -51 | 61 | RG | 0.3 | Wait | | (-18) | 0 | -25 | 17 | -10 | -1.1,27 | 56 | | 28 | Nov/29 | 9 | 160.2 | 162.17 | 159.73(-0.21) | 158(-0.09) | 156.17(-0.34) | 157.41 | -0.6 | | 9 | 57(-3) | 20 | [-14] | [-30] | [28] | -56 | -29 | RG | 0.5 | Wait? | | (-16) | -23 | 79 | 13 | -6 | -0.9,17 | 56 | | 29 | Nov/26 | 12 | 159.61 | 162.68 | 160.07(-0.27) | 158.14(-0.31) | 156.7(-0.58) | 155.66 | -0.7 | | 10 | 60(11.5) | -25 | [-18] | [-56] | [4] | -90 | -159 | DP | -0.4 | OpenShort | | (-20) | -40 | 23 | -2 | -20 | -1.7,3 | 48 | | 30 | Nov/26 | 11 | 159.61 | 162.68 | 160.51(-0.32) | 158.63(-0.33) | 157.61(-0.62) | 155.16 | -0.8 | | 10 | 48(1.4) | -25 | [-22] | [-61] | [-18] | -103 | -168 | DT | -0.9 | HoldShort | | (-21) | -43 | -24 | -18 | -20 | -2.1,0 | 48 | | | | |
| 31 | Nov/26 | 10 | 159.61 | 162.68 | 161.03(-0.33) | 159.15(-0.31) | 158.6(-0.55) | 155.69 | -0.7 | | 10 | 47(2.4) | -25 | [-23] | [-56] | [-27] | -96 | -141 | DT | -1.2 | OpenShort | | (-23) | -38 | -53 | -14 | -20 | -2.1,7 | 48 | | 32 | Nov/26 | 9 | 159.61 | 162.68 | 161.56(-0.24) | 159.64(-0.23) | 159.47(-0.23) | 156.87 | -0.5 | | 10 | 44(2) | -25 | [-17] | [-30] | [-54] | -85 | -111 | DT | -1.1 | OpenShort? | | (-21) | -16 | -143 | -7 | -20 | -2,15 | 48 | | 33 | Nov/24 | 14 | 159.16 | 163.48 | 161.95(-0.14) | 160(-0.06) | 159.83(0.16) | 160.12 | 0.1 | | 19 | 42(8.8) | 20 | [-10] | [7] | [2] | -48 | 67 | UR | 0.1 | SmallShort | | (-11) | 11 | -3 | 10 | 18 | -0.8,22 | 66 | | 34 | Nov/24 | 13 | 159.16 | 163.48 | 162.18(-0.14) | 160.09(-0.09) | 159.58(-0.04) | 160.19 | 0.1 | | 19 | 33(-0.4) | 10 | [-10] | [-8] | [5] | -54 | 12 | RG | 0.3 | Wait | | (-11) | -3 | 4 | 12 | 20 | -0.9,19 | 66 | | 35 | Nov/24 | 12 | 159.16 | 163.48 | 162.41(-0.15) | 160.24(-0.14) | 159.65(-0.03) | 160.09 | 0.1 | | 19 | 34(0) | 20 | [-11] | [-9] | [9] | -64 | 5 | RG | 0.2 | Wait | | (-11) | -2 | 16 | 11 | 20 | -1,11 | 66 | | | | |
| 36 | Nov/24 | 11 | 159.16 | 163.48 | 162.66(-0.17) | 160.47(-0.29) | 159.69(-0.08) | 159.73 | 0.1 | | 19 | 34(0.6) | 20 | [-12] | [-18] | [14] | -78 | -28 | RG | 0 | Wait | | (-12) | -6 | 32 | 3 | 20 | -1.3,5 | 66 | | 37 | Nov/24 | 10 | 159.16 | 163.48 | 162.93(-0.16) | 160.93(-0.32) | 159.81(-0.21) | 159 | -0 | | 19 | 33(2.4) | -5 | [-11] | [-28] | [0] | -91 | -131 | RG | -0.4 | Wait | | (-14) | -15 | 3 | 2 | -16 | -1.7,2 | 66 | | 38 | Nov/24 | 9 | 159.16 | 163.48 | 163.19(-0.16) | 161.45(-0.34) | 160.15(-0.28) | 158.94 | -0 | | 19 | 31(3.4) | -25 | [-11] | [-34] | [-26] | -98 | -169 | DT | -0.6 | OpenShort? | | (-12) | -20 | -69 | 2 | -20 | -2,2 | 66 | | 39 | Nov/23 | 15 | 158.38 | 163.6 | 163.45(-0.12) | 162(-0.23) | 160.6(-0.14) | 160.52 | 0.3 | | 20 | 27(2.9) | 5 | [-9] | [-20] | [3] | -86 | -93 | RG | -0 | Wait? | | (-8) | -10 | 8 | 8 | -14 | -1.5,2 | 70 | | 40 | Nov/23 | 14 | 158.38 | 163.6 | 163.64(-0.13) | 162.38(-0.33) | 160.83(-0.25) | 160.32 | 0.3 | | 20 | 25(2.4) | -15 | [-9] | [-31] | [0] | -98 | -132 | BT | -0.3 | OpenLong | | (-9) | -18 | 1 | 7 | -19 | -1.9,0 | 70 | | | | |
| 41 | Nov/23 | 13 | 158.38 | 163.6 | 163.85(-0.13) | 162.91(-0.35) | 161.24(-0.51) | 160.29 | 0.3 | | 20 | 22(3) | -35 | [-9] | [-50] | [-9] | -105 | -217 | DT | -0.6 | HoldShort | | (-9) | -36 | -21 | 5 | -20 | -2.2,0 | 70 | | 42 | Nov/23 | 12 | 158.38 | 163.6 | 164.06(-0.12) | 163.48(-0.26) | 162.06(-0.43) | 160.77 | 0.3 | | 20 | 19(3.1) | -30 | [-9] | [-41] | [-9] | -110 | -187 | DT | -0.9 | HoldShort | | (-9) | -31 | -14 | 3 | -20 | -2.4,0 | 70 | | 43 | Nov/23 | 11 | 158.38 | 163.6 | 164.25(-0.12) | 163.9(-0.23) | 162.76(-0.4) | 161.09 | 0.4 | | 20 | 16(3.5) | -30 | [-9] | [-38] | [-19] | -118 | -169 | DT | -1.4 | HoldShort | | (-9) | -29 | -27 | -24 | -20 | -2.7,0 | 70 | | 44 | Nov/23 | 10 | 158.38 | 163.6 | 164.44(-0.07) | 164.28(-0.18) | 163.42(-0.29) | 161.72 | 0.5 | | 20 | 13(2.7) | -15 | [-5] | [-28] | [-18] | -119 | -173 | DT | -1.9 | HoldShort | | (-6) | -21 | -27 | -22 | -20 | -3,6 | 70 | | 45 | Nov/23 | 9 | 158.38 | 163.6 | 164.56(-0.04) | 164.57(-0.17) | 163.9(-0.41) | 162.35 | 0.5 | | 20 | 10(2.6) | 0 | [-3] | [-35] | [-39] | -118 | -192 | RG | -2.2 | SmallLong? | | (-5) | -29 | -86 | -30 | -20 | -3.1,10 | 70 | | | | |
| 46 | Nov/22 | 15 | 157.73 | 163.69 | 164.63(-0.01) | 164.85(-0.05) | 164.58(-0.19) | 164.35 | 0.9 | | 24 | 7(0.2) | 30 | [-1] | [-13] | [-2] | -47 | -58 | RG | -0.4 | Wait? | | (1) | -14 | 6 | -16 | -9 | -0.5,16 | 77 | | 47 | Nov/22 | 14 | 157.73 | 163.69 | 164.65(-0.05) | 164.85(0) | 164.89(-0.1) | 164.22 | 0.9 | | 24 | 7(-0.5) | 5 | [-4] | [-6] | [-11] | -54 | -4 | RG | -1.3 | SmallLong | | (-1) | -7 | -6 | -41 | -20 | -0.8,16 | 77 | | 48 | Nov/22 | 13 | 157.73 | 163.69 | 164.73(-0.04) | 164.93(0.02) | 165.05(-0.05) | 164.35 | 0.9 | | 24 | 8(-0.3) | 25 | [-3] | [-1] | [-4] | -28 | 8 | RG | -1.2 | SmallLong | | (-3) | -4 | -1 | -9 | -20 | -0.7,40 | 77 | | 49 | Nov/22 | 12 | 157.73 | 163.69 | 164.79(-0.04) | 164.9(-0.02) | 165.14(-0.08) | 164.37 | 0.9 | | 24 | 8(-0.4) | 0 | [-3] | [-5] | [-19] | 1 | -9 | RG | -1.3 | SmallLong | | (-3) | -6 | -53 | 0 | -20 | -0.7,68 | 77 | | 50 | Nov/22 | 11 | 157.73 | 163.69 | 164.86(0.02) | 164.93(0.08) | 165.28(0.1) | 165.62 | 1 | | 24 | 8(0.5) | 50 | [1] | [13] | [1] | 69 | 56 | UT | 0.6 | OpenLong | | (0) | 7 | -13 | 23 | 14 | 1.2,89 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|