TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $141.4200 One month high (close): $161.0600

TEL Daily Change: 1.94% Daily StdDev 1.41% TEL EMA_5_Trend: 1.16% 10Minute StdDev: $1.3011

Latest Price : $161.06(1.94%)

Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($1.5) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($1.9) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.9)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	16	149.83	152.71	159.13(0.08)	160.12(0.2)	161(0.08)	161.03	2.1	21	25(1.3)	50	[6]	[21]	[-4]	85	63	CR	0	OpenShort	(7)	6	-8	-6	-4	1.4,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.12(hourly_sma_10 -0.57%) 159.13(hourly_sma_20 -1.18%) 152.71(daily_ema_10 -5.17%) 149.83(daily_ema_20 -6.96%) Resistance Levels:

2	Nov/9	15	149.83	152.71	159.01(0.09)	159.8(0.22)	160.87(0.08)	161.2	2.1	21	24(1.9)	50	[6]	[22]	[2]	93	74	UT	0.3	OpenLong?	(7)	6	3	-3	14	1.7,100	73
3	Nov/9	14	149.83	152.71	158.87(0.08)	159.45(0.22)	160.74(0.2)	161.13	2.1	21	22(2.2)	50	[6]	[30]	[4]	98	111	UT	0.3	OpenLong	(7)	14	5	2	20	1.9,100	73
4	Nov/9	13	149.83	152.71	158.75(0.1)	159.1(0.21)	160.42(0.39)	161.02	2.1	21	20(2.5)	50	[7]	[44]	[10]	103	137	UT	0.6	HoldLong	(6)	28	17	4	20	2.2,98	73
5	Nov/9	12	149.83	152.71	158.59(0.18)	158.76(0.16)	159.8(0.35)	160.65	2	21	17(-3.6)	50	[13]	[41]	[10]	103	42	UT	0.9	CloseLong	(7)	25	14	11	20	2.2,98	73

6	Nov/9	11	149.83	152.71	158.31(0.18)	158.5(0.11)	159.24(0.32)	160.35	2	21	21(-2.8)	50	[13]	[37]	[5]	93	36	UT	1	HoldLong	(14)	23	-11	25	20	1.8,98	73
7	Nov/9	10	149.83	152.71	158.03(0.18)	158.33(0.12)	158.73(0.37)	160.57	2	21	24(0.2)	50	[13]	[41]	[27]	92	76	UT	1.5	HoldLong	(15)	26	49	27	20	2,92	73
8	Nov/9	9	149.83	152.71	157.75(0.13)	158.14(0.06)	158.15(0.24)	159.53	1.8	21	24(-1.1)	50	[9]	[28]	[29]	70	43	UT	1.1	OpenLong?	(11)	17	71	11	20	1.4,85	73
9	Nov/8	16	148.83	151.25	157.54(0.11)	158.05(-0.03)	157.77(0.04)	158.03	2	16	25(-6.5)	50	[8]	[9]	[4]	17	-64	UT	0.2	OpenLong	(8)	3	14	-7	5	0.4,57	71
10	Nov/8	15	148.83	151.25	157.37(0.11)	158.09(-0.03)	157.7(-0.04)	157.73	1.9	16	31(-3.1)	50	[8]	[3]	[-3]	12	-94	CR	0	HoldShort?	(8)	-3	-3	-9	-7	0.2,57	71

11	Nov/8	14	148.83	151.25	157.2(0.11)	158.14(-0.05)	157.76(-0.1)	157.79	1.9	16	34(-2.3)	50	[8]	[-2]	[-1]	36	-89	DR	0	OpenShort	(8)	-7	1	-5	-5	0.4,76	71
12	Nov/8	13	148.83	151.25	157.03(0.13)	158.22(-0.05)	157.92(-0.13)	157.77	1.9	16	37(-2.7)	50	[9]	[-4]	[1]	37	-107	RG	-0.1	Wait	(8)	-9	11	-8	-11	0.4,77	71
13	Nov/8	12	148.83	151.25	156.83(0.13)	158.3(-0.07)	158.13(-0.13)	157.55	1.9	16	39(-2.9)	50	[9]	[-4]	[-7]	39	-107	DR	-0.3	OpenShort	(9)	-9	-10	-12	-17	0.4,79	71
14	Nov/8	11	148.83	151.25	156.63(0.13)	158.3(0)	158.34(-0.09)	157.76	1.9	16	42(-2)	50	[9]	[1]	[-7]	52	-76	CR	-0.3	HoldShort	(11)	-7	-9	-9	-20	0.6,87	71
15	Nov/8	10	148.83	151.25	156.42(0.13)	158.41(0.16)	158.48(-0.08)	157.95	2	16	44(-2.1)	50	[9]	[7]	[-16]	62	-45	CR	-0.3	HoldShort	(11)	-6	-30	-6	-20	0.7,94	71

16	Nov/8	9	148.83	151.25	156.21(0.22)	158.15(0.27)	158.61(0.06)	158.59	2.1	16	46(-1.3)	50	[16]	[23]	[-6]	76	-45	CR	-0	OpenShort?	(14)	4	-11	-2	-20	1.1,98	71
17	Nov/5	16	148.17	150.16	155.87(0.19)	157.73(0.24)	158.52(0.04)	158.82	2.6	15	48(-5.3)	50	[14]	[21]	[4]	79	17	UT	0.1	HoldLong	(17)	3	12	-2	2	1.3,96	72
18	Nov/5	15	148.17	150.16	155.57(0.19)	157.36(0.21)	158.45(-0.01)	158.56	2.5	15	53(0.7)	50	[14]	[16]	[2]	81	5	UT	0.1	HoldLong?	(15)	-1	7	-5	8	1.4,96	72
19	Nov/5	14	148.17	150.16	155.28(0.19)	157.03(0.24)	158.47(0.08)	158.42	2.5	15	52(1.3)	50	[14]	[24]	[2]	81	36	UT	-0	OpenLong	(14)	6	8	-7	9	1.4,96	72
20	Nov/5	13	148.17	150.16	154.99(0.2)	156.65(0.25)	158.35(0.41)	158.25	2.4	15	51(1)	50	[14]	[48]	[-5]	85	117	CR	-0	OpenShort	(14)	30	-15	-8	18	1.5,97	72

21	Nov/5	12	148.17	150.16	154.68(0.21)	156.26(0.27)	157.7(0.5)	158.56	2.5	15	50(3.2)	50	[15]	[55]	[4]	97	169	UT	0.4	OpenLong	(17)	36	3	-6	20	1.9,99	72
22	Nov/5	11	148.17	150.16	154.35(0.21)	155.84(0.3)	156.92(0.41)	158.5	2.5	15	47(4)	50	[15]	[50]	[4]	102	168	TP	0.8	OpenShort	(17)	30	-6	8	20	2.1,99	72
23	Nov/5	10	148.17	150.16	154.02(0.23)	155.38(0.34)	156.28(0.46)	158.63	2.5	15	43(6.8)	50	[17]	[55]	[21]	110	191	UT	1.3	HoldLong	(17)	33	38	11	20	2.6,95	72
24	Nov/5	9	148.17	150.16	153.66(0.21)	154.85(0.27)	155.57(0.4)	157.83	2.3	15	36(6.1)	50	[15]	[48]	[54]	115	165	UT	1.5	HoldLong?	(17)	29	139	7	20	2.8,95	72
25	Nov/4	16	147.47	148.96	153.34(0.1)	154.43(0.11)	154.95(0.08)	154.96	2.2	11	30(-6.4)	50	[7]	[15]	[3]	78	33	UT	0	HoldLong	(9)	6	12	-8	0	1.3,95	67

26	Nov/4	15	147.47	148.96	153.19(0.08)	154.26(0.15)	154.82(0.04)	154.72	2.2	11	36(0.9)	50	[6]	[13]	[-10]	78	31	CR	-0.1	OpenShort?	(8)	3	-24	-7	-10	1.3,95	67
27	Nov/4	14	147.47	148.96	153.06(0.1)	154.03(0.17)	154.76(0.19)	155.22	2.3	11	35(2.9)	50	[7]	[25]	[2]	95	88	UT	0.4	OpenLong	(8)	14	2	0	20	1.8,100	67
28	Nov/4	13	147.47	148.96	152.9(0.12)	153.77(0.16)	154.47(0.23)	155.19	2.3	11	32(3)	50	[9]	[28]	[11]	102	89	UT	0.7	HoldLong	(8)	17	26	-1	20	2.1,99	67
29	Nov/4	12	147.47	148.96	152.72(0.12)	153.52(0.12)	154.11(0.14)	154.66	2.1	11	29(1.4)	50	[9]	[20]	[8]	99	47	UT	0.6	OpenLong	(8)	10	19	-0	20	2,99	67
30	Nov/4	11	147.47	148.96	152.54(0.1)	153.33(0.15)	153.89(0.12)	154.28	2	11	28(1)	50	[7]	[20]	[-1]	94	41	CR	0.4	OpenShort	(8)	9	-6	2	12	1.8,99	67

31	Nov/4	10	147.47	148.96	152.39(0.12)	153.1(0.16)	153.71(0.29)	154.41	2.1	11	27(3)	50	[9]	[33]	[12]	105	83	UT	0.8	HoldLong	(8)	21	29	3	20	2.2,100	67
32	Nov/4	9	147.47	148.96	152.21(0.07)	152.85(0.12)	153.26(0.12)	153.83	1.9	11	24(2)	50	[5]	[18]	[7]	100	71	UT	0.7	HoldLong?	(8)	9	18	2	13	2,100	67
33	Nov/3	16	147	148.26	152.11(0.07)	152.67(0.13)	153.08(0.1)	153.46	2.2	10	22(-1.4)	50	[5]	[17]	[1]	87	46	UT	0.5	HoldLong	(5)	7	-4	7	9	1.8,92	66
34	Nov/3	15	147	148.26	152.01(0.11)	152.47(0.14)	152.93(0.12)	153.54	2.2	10	23(-0.1)	50	[8]	[20]	[7]	97	22	UT	0.9	HoldLong?	(5)	9	13	5	20	2.2,92	66
35	Nov/3	14	147	148.26	151.84(0.12)	152.25(0.09)	152.74(0.16)	153.28	2.1	10	24(-2.9)	50	[9]	[21]	[19]	95	12	UT	0.8	HoldLong	(8)	12	47	6	20	2.1,92	66

36	Nov/3	13	147	148.26	151.66(0.12)	152.12(0.01)	152.5(0.03)	152.34	1.8	10	26(-7.8)	50	[9]	[8]	[-7]	65	-72	CR	-0.2	HoldShort	(8)	2	-20	-2	5	0.9,92	66
37	Nov/3	12	147	148.26	151.48(0.22)	152.11(0.05)	152.45(0.13)	152.75	2	10	34(-17.5)	50	[16]	[19]	[3]	83	-105	UT	0.3	HoldLong	(11)	10	1	7	19	1.3,100	66
38	Nov/3	11	147	148.26	151.14(0.25)	152.03(0.09)	152.25(0.18)	152.73	2	10	52(-14.5)	50	[19]	[25]	[3]	76	-92	UT	0.3	HoldLong	(18)	13	2	5	15	1.1,98	66
39	Nov/3	10	147	148.26	150.76(0.24)	151.9(0.11)	151.98(0.16)	152.7	1.9	10	66(-8.2)	50	[18]	[24]	[14]	72	-67	UT	0.4	OpenLong	(20)	12	37	4	14	1,97	66
40	Nov/3	9	147	148.26	150.4(0.19)	151.74(0.05)	151.74(-0.01)	151.96	1.7	10	74(-5.7)	50	[14]	[8]	[-1]	61	-90	CR	0.1	HoldShort?	(17)	-1	-5	-0	2	0.7,93	66

41	Nov/2	16	146.52	147.57	150.11(0.19)	151.67(0.07)	151.75(-0.01)	152.05	2.1	9	80(-14.8)	50	[14]	[8]	[3]	60	-60	UT	0.1	OpenLong	(16)	-1	11	-2	3	0.8,90	74
42	Nov/2	15	146.52	147.57	149.82(0.19)	151.57(0.01)	151.76(-0.02)	151.84	2.1	9	95(-2.9)	50	[14]	[5]	[6]	60	-63	UT	0	OpenLong?	(15)	-2	19	-6	8	0.8,90	74
43	Nov/2	14	146.52	147.57	149.53(0.19)	151.57(0)	151.79(-0.02)	151.46	1.9	9	98(-3.8)	50	[14]	[5]	[-2]	62	-63	CR	-0.1	HoldShort	(14)	-2	-1	-7	-3	0.8,92	74
44	Nov/2	13	146.52	147.57	149.24(0.21)	151.56(0.09)	151.82(0.05)	151.47	1.9	9	102(-3.9)	50	[16]	[14]	[-10]	66	-45	CR	-0.1	HoldShort	(16)	4	-22	-5	-20	0.8,96	74
45	Nov/2	12	146.52	147.57	148.92(0.22)	151.43(0.15)	151.75(0.09)	151.91	2.1	9	106(-1.1)	50	[16]	[19]	[-5]	77	6	CR	0.1	OpenShort	(18)	7	-11	-0	-10	1.1,99	74

46	Nov/2	11	146.52	147.57	148.59(0.26)	151.2(0.23)	151.61(0.15)	152.14	2.2	9	107(0.1)	50	[19]	[27]	[1]	82	21	UT	0.2	HoldLong	(18)	11	5	1	-7	1.3,99	74
47	Nov/2	10	146.52	147.57	148.2(0.26)	150.85(0.42)	151.38(0.08)	152.03	2.1	9	107(2)	50	[19]	[29]	[6]	81	23	UT	0.2	OpenLong	(20)	6	24	-0	-20	1.4,96	74
48	Nov/2	9	146.52	147.57	147.81(0.25)	150.22(0.41)	151.26(-0.02)	151.54	1.9	9	105(-0.8)	50	[19]	[21]	[9]	78	-1	UT	0.1	HoldLong?	(19)	-2	20	26	-20	1.4,93	74
49	Nov/1	16	146.08	147.02	147.44(0.25)	149.61(0.36)	151.29(0.12)	151.13	2	9	105(0.1)	50	[19]	[29]	[4]	79	33	UT	-0.1	HoldLong	(20)	9	-2	26	-3	1.4,94	73
50	Nov/1	15	146.08	147.02	147.07(0.23)	149.07(0.35)	151.11(0.21)	151.16	2	9	105(4.3)	50	[17]	[35]	[8]	82	106	UT	0	OpenLong?	(20)	16	5	27	20	1.5,94	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI