|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $145.7700 One month high (close): $153.4400
TEL Daily Change: -0.86% Daily StdDev 1.25% TEL EMA_5_Trend: -0.63% 10Minute StdDev: $1.0056
Latest Price : $145.77(-0.86%) | Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($1) Tue. Sep 7, 2021($0.8) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 150.18 | 149.8 | 147.22(-0.1) | 146.76(-0.08) | 146.37(-0.22) | 145.75 | -2.2 | | -6 | 45(1.4) | -50 | [-8] | [-26] | [-14] | -84 | -55 | DT | -0.7 | OpenShort | | (-9) | -18 | -31 | -9 | -20 | -1.6,6 | 50 | Sample size 50 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.15%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.76(hourly_sma_10 0.69%) 147.22(hourly_sma_20 1.01%) 149.8(daily_ema_10 2.78%) 150.18(daily_ema_20 3.04%)
|
| | | 2 | Sep/9 | 15 | 150.18 | 149.8 | 147.36(-0.07) | 146.88(-0.02) | 146.7(-0.12) | 146.32 | -1.9 | | -6 | 43(-0.9) | -50 | [-6] | [-15] | [0] | -74 | -30 | DT | -0.4 | OpenShort? | | (-6) | -10 | 12 | -15 | -18 | -1.2,6 | 50 | | 3 | Sep/9 | 14 | 150.18 | 149.8 | 147.47(-0.09) | 146.91(-0.05) | 146.88(-0.14) | 146.1 | -2 | | -6 | 44(0.9) | -50 | [-7] | [-18] | [-12] | -76 | -35 | DT | -0.9 | HoldShort | | (-7) | -11 | -22 | -16 | -20 | -1.5,12 | 50 | | 4 | Sep/9 | 13 | 150.18 | 149.8 | 147.61(-0.08) | 146.99(0.01) | 147.08(-0.07) | 146.49 | -1.8 | | -6 | 43(-0.1) | -50 | [-6] | [-10] | [-15] | -57 | -18 | DT | -0.7 | OpenShort | | (-6) | -6 | -37 | -5 | -20 | -1.3,26 | 50 | | 5 | Sep/9 | 12 | 150.18 | 149.8 | 147.73(-0.08) | 146.97(0.01) | 147.18(0.01) | 147.17 | -1.5 | | -6 | 43(-4.1) | -50 | [-6] | [-3] | [-2] | -29 | 43 | DT | -0 | OpenShort | | (-5) | 1 | -11 | 9 | 6 | -0.6,36 | 50 | | | | |
| 6 | Sep/9 | 11 | 150.18 | 149.8 | 147.85(-0.09) | 146.95(-0.02) | 147.16(0.07) | 147.38 | -1.4 | | -6 | 48(-4.7) | -45 | [-7] | [0] | [5] | -29 | 78 | UR | 0.2 | SmallShort | | (-6) | 6 | 6 | 10 | 20 | -0.5,34 | 50 | | 7 | Sep/9 | 10 | 150.18 | 149.8 | 147.98(-0.11) | 146.98(-0.12) | 147.05(0.03) | 147.28 | -1.4 | | -6 | 52(-3.9) | -50 | [-9] | [-7] | [9] | -41 | 68 | DP | 0.2 | OpenShort | | (-7) | 2 | 14 | 7 | 20 | -0.7,27 | 50 | | 8 | Sep/9 | 9 | 150.18 | 149.8 | 148.14(-0.11) | 147.15(-0.1) | 147(0.07) | 147.03 | -1.5 | | -6 | 56(-3.9) | -50 | [-9] | [-3] | [2] | -55 | 58 | DP | 0 | OpenShort? | | (-9) | 6 | 0 | 5 | 18 | -1,20 | 50 | | 9 | Sep/8 | 16 | 150.49 | 150.35 | 148.3(-0.09) | 147.3(-0.13) | 146.9(0.09) | 147.03 | -1.9 | | -3 | 60(-9.2) | -25 | [-7] | [-2] | [3] | -58 | 23 | DP | 0.1 | OpenShort | | (-9) | 7 | 0 | 8 | 14 | -1,17 | 45 | | 10 | Sep/8 | 15 | 150.49 | 150.35 | 148.44(-0.11) | 147.49(-0.13) | 146.77(0.02) | 147.03 | -1.9 | | -3 | 69(-1.2) | -40 | [-9] | [-8] | [4] | -61 | 24 | DP | 0.2 | OpenShort? | | (-8) | 2 | 7 | 9 | 6 | -1.1,17 | 45 | | | | |
| 11 | Sep/8 | 14 | 150.49 | 150.35 | 148.6(-0.13) | 147.68(-0.1) | 146.74(-0.11) | 146.9 | -2 | | -3 | 70(-0.9) | -50 | [-10] | [-17] | [3] | -71 | -9 | DP | 0.1 | OpenShort | | (-10) | -9 | 8 | 12 | -15 | -1.3,12 | 45 | | 12 | Sep/8 | 13 | 150.49 | 150.35 | 148.79(-0.14) | 147.83(-0.14) | 146.9(-0.26) | 146.75 | -2.1 | | -3 | 71(0.2) | -50 | [-11] | [-31] | [-1] | -83 | -65 | DT | -0.1 | HoldShort | | (-11) | -21 | -2 | 7 | -20 | -1.6,7 | 45 | | 13 | Sep/8 | 12 | 150.49 | 150.35 | 149(-0.15) | 148.03(-0.14) | 147.29(-0.28) | 146.79 | -2.1 | | -3 | 71(2.2) | -50 | [-12] | [-33] | [5] | -89 | -70 | DP | -0.4 | OpenShort | | (-12) | -22 | 23 | 0 | -20 | -1.7,4 | 45 | | 14 | Sep/8 | 11 | 150.49 | 150.35 | 149.22(-0.16) | 148.24(-0.18) | 147.71(-0.36) | 146.36 | -2.3 | | -3 | 69(7.9) | -50 | [-13] | [-41] | [-16] | -108 | -120 | DT | -1.1 | HoldShort | | (-14) | -29 | -29 | -14 | -20 | -2.3,0 | 45 | | 15 | Sep/8 | 10 | 150.49 | 150.35 | 149.46(-0.14) | 148.5(-0.2) | 148.24(-0.3) | 146.89 | -2 | | -3 | 61(7.4) | -50 | [-11] | [-37] | [-20] | -103 | -105 | DT | -1.2 | HoldShort | | (-11) | -24 | -46 | -13 | -20 | -2.3,5 | 45 | | | | |
| 16 | Sep/8 | 9 | 150.49 | 150.35 | 149.67(-0.09) | 148.8(-0.12) | 148.69(-0.05) | 147.74 | -1.5 | | -3 | 54(2) | -50 | [-7] | [-13] | [-20] | -90 | -54 | DT | -1 | OpenShort? | | (-9) | -4 | -52 | -6 | -19 | -2,10 | 45 | | 17 | Sep/7 | 16 | 150.66 | 150.79 | 149.81(-0.08) | 148.98(-0.1) | 148.69(0) | 148.7 | -1.2 | | -1 | 52(-5.8) | -20 | [-6] | [-6] | [-1] | -65 | 9 | DT | -0.1 | OpenShort | | (-6) | 0 | -7 | 4 | 8 | -1.2,15 | 46 | | 18 | Sep/7 | 15 | 150.66 | 150.79 | 149.93(-0.08) | 149.13(-0.11) | 148.77(0.01) | 148.83 | -1.1 | | -1 | 57(-0.2) | -15 | [-6] | [-6] | [2] | -65 | 11 | DP | 0.1 | OpenShort? | | (-6) | 1 | -2 | 12 | 8 | -1.2,15 | 46 | | 19 | Sep/7 | 14 | 150.66 | 150.79 | 150.05(-0.06) | 149.29(-0.07) | 148.76(0.01) | 148.87 | -1.1 | | -1 | 58(1.9) | -10 | [-5] | [-4] | [0] | -72 | -18 | DT | 0.1 | OpenShort | | (-6) | 1 | -3 | 10 | -7 | -1.3,11 | 46 | | 20 | Sep/7 | 13 | 150.66 | 150.79 | 150.14(-0.04) | 149.39(-0.09) | 148.75(-0.1) | 148.93 | -1.1 | | -1 | 56(2.6) | 10 | [-3] | [-13] | [9] | -77 | -65 | RG | 0.2 | Wait | | (-5) | -8 | 23 | 10 | -2 | -1.3,6 | 46 | | | | |
| 21 | Sep/7 | 12 | 150.66 | 150.79 | 150.2(-0.07) | 149.53(-0.15) | 148.9(-0.2) | 148.5 | -1.3 | | -1 | 53(6.1) | -35 | [-6] | [-24] | [-4] | -100 | -90 | BT | -0.5 | OpenLong | | (-5) | -16 | -10 | 4 | -15 | -2,0 | 46 | | 22 | Sep/7 | 11 | 150.66 | 150.79 | 150.3(-0.06) | 149.75(-0.15) | 149.2(-0.19) | 148.7 | -1.2 | | -1 | 47(5) | -35 | [-5] | [-23] | [-4] | -103 | -98 | BT | -0.7 | OpenLong | | (-5) | -15 | -6 | -8 | -15 | -2.1,0 | 46 | | 23 | Sep/7 | 10 | 150.66 | 150.79 | 150.39(-0.07) | 149.97(-0.16) | 149.49(-0.23) | 148.8 | -1.1 | | -1 | 42(7.1) | -40 | [-6] | [-27] | [-5] | -107 | -98 | DT | -1 | HoldShort | | (-6) | -18 | -2 | -12 | -20 | -2.3,1 | 46 | | 24 | Sep/7 | 9 | 150.66 | 150.79 | 150.49(-0.06) | 150.21(-0.14) | 149.83(-0.13) | 148.84 | -1.1 | | -1 | 35(8.6) | -50 | [-5] | [-18] | [-21] | -113 | -83 | DT | -1.8 | HoldShort? | | (-6) | -10 | -45 | -17 | -20 | -2.9,10 | 46 | | 25 | Sep/3 | 16 | 150.72 | 150.97 | 150.58(-0.03) | 150.42(-0.09) | 150.03(-0.09) | 149.68 | -0.7 | | 1 | 26(2.5) | -10 | [-2] | [-11] | [-8] | -80 | -53 | DT | -0.8 | OpenShort | | (-2) | -7 | -14 | -9 | -16 | -2.1,23 | 39 | | | | |
| 26 | Sep/3 | 15 | 150.72 | 150.97 | 150.63(-0.03) | 150.55(-0.07) | 150.16(-0.1) | 149.95 | -0.5 | | 1 | 24(2.2) | -15 | [-2] | [-11] | [-6] | -72 | -45 | DT | -0.6 | OpenShort? | | (-2) | -8 | -15 | 3 | -14 | -1.8,23 | 39 | | 27 | Sep/3 | 14 | 150.72 | 150.97 | 150.63(0) | 150.65(-0.05) | 150.31(-0.09) | 150.24 | -0.3 | | 1 | 22(0.1) | 0 | [0] | [-9] | [-5] | -62 | -53 | DR | -0.2 | OpenShort | | (-1) | -7 | -7 | -12 | -5 | -1.3,21 | 39 | | 28 | Sep/3 | 13 | 150.72 | 150.97 | 150.67(0.01) | 150.73(-0.05) | 150.45(-0.09) | 150.37 | -0.2 | | 1 | 22(-0.9) | 20 | [1] | [-8] | [4] | -54 | -53 | RG | -0.2 | Wait | | (1) | -7 | 25 | -25 | -5 | -0.9,19 | 39 | | 29 | Sep/3 | 12 | 150.72 | 150.97 | 150.66(-0.01) | 150.81(-0.05) | 150.59(-0.15) | 149.9 | -0.5 | | 1 | 22(2.1) | -30 | [-1] | [-14] | [-17] | -80 | -78 | DT | -2 | OpenShort | | (-1) | -12 | -22 | -44 | -20 | -2.2,25 | 39 | | 30 | Sep/3 | 11 | 150.72 | 150.97 | 150.68(-0.01) | 150.89(0.01) | 150.82(-0.09) | 150.32 | -0.3 | | 1 | 20(0.4) | -20 | [-1] | [-6] | [-14] | -26 | -33 | DT | -1.6 | OpenShort | | (1) | -7 | -20 | -28 | -20 | -1.1,52 | 39 | | | | |
| 31 | Sep/3 | 10 | 150.72 | 150.97 | 150.69(-0.01) | 150.89(0) | 150.95(-0.06) | 150.7 | -0 | | 1 | 20(-1.3) | -20 | [-1] | [-5] | [-8] | 22 | -5 | DT | -0.8 | OpenShort | | (1) | -5 | -15 | -11 | -9 | 0,72 | 39 | | 32 | Sep/3 | 9 | 150.72 | 150.97 | 150.7(0.01) | 150.87(0.04) | 151.04(0.03) | 150.98 | 0.2 | | 1 | 21(1.5) | 10 | [1] | [5] | [-2] | 51 | 18 | CR | -0.2 | HoldShort? | | (1) | 2 | -4 | -3 | 2 | 0.8,81 | 39 | | 33 | Sep/2 | 16 | 150.73 | 150.85 | 150.69(0.01) | 150.81(0.02) | 151(-0.01) | 151.06 | 0.2 | | 2 | 20(0.9) | 10 | [1] | [2] | [2] | 59 | 8 | RG | 0.2 | Wait | | (1) | -1 | 4 | -1 | 6 | 1.2,79 | 45 | | 34 | Sep/2 | 15 | 150.73 | 150.85 | 150.68(0.01) | 150.78(0.02) | 151.02(0.03) | 150.98 | 0.2 | | 2 | 19(0.4) | 10 | [1] | [5] | [-0] | 54 | 18 | RG | -0.1 | Wait? | | (0) | 2 | -1 | -3 | 6 | 1,79 | 45 | | 35 | Sep/2 | 14 | 150.73 | 150.85 | 150.67(0.01) | 150.75(0.03) | 150.97(0.13) | 150.99 | 0.2 | | 2 | 18(0.7) | 25 | [1] | [13] | [4] | 60 | 43 | UT | 0.1 | OpenLong | | (1) | 10 | 4 | 12 | 6 | 1.1,82 | 45 | | | | |
| 36 | Sep/2 | 13 | 150.73 | 150.85 | 150.65(-0.02) | 150.71(0.01) | 150.78(0.05) | 150.91 | 0.1 | | 2 | 18(-3.1) | 15 | [-2] | [6] | [3] | 61 | 53 | UR | 0.5 | SmallShort | | (1) | 4 | -8 | 29 | 5 | 0.9,88 | 45 | | 37 | Sep/2 | 12 | 150.73 | 150.85 | 150.68(-0.05) | 150.69(0.05) | 150.7(0.05) | 151.06 | 0.2 | | 2 | 21(-13.1) | -5 | [-4] | [7] | [5] | 63 | 93 | UR | 1.1 | SmallShort | | (-2) | 4 | -7 | 42 | 5 | 1.1,85 | 45 | | 38 | Sep/2 | 11 | 150.73 | 150.85 | 150.76(-0.07) | 150.61(0.07) | 150.62(0.06) | 151.19 | 0.3 | | 2 | 34(-12.9) | 0 | [-6] | [8] | [14] | 25 | 115 | UR | 1 | SmallShort | | (-4) | 5 | 27 | 22 | 11 | 0.8,55 | 45 | | 39 | Sep/2 | 10 | 150.73 | 150.85 | 150.86(-0.09) | 150.5(0.01) | 150.53(-0.03) | 150.68 | -0 | | 2 | 47(-9.2) | -10 | [-7] | [-2] | [11] | -27 | 73 | DP | 0.2 | OpenShort | | (-7) | -2 | 31 | 4 | 3 | -0.2,28 | 45 | | 40 | Sep/2 | 9 | 150.73 | 150.85 | 150.99(-0.1) | 150.48(-0.02) | 150.57(-0.05) | 150.1 | -0.4 | | 2 | 56(-7) | -25 | [-8] | [-5] | [-8] | -62 | 28 | DT | -0.5 | OpenShort? | | (-9) | -4 | -19 | -5 | -10 | -1,13 | 45 | | | | |
| 41 | Sep/1 | 16 | 150.61 | 150.48 | 151.14(-0.1) | 150.51(-0.02) | 150.64(-0.03) | 150.46 | -0.1 | | 1 | 63(-4.5) | -40 | [-8] | [-5] | [-3] | -42 | 53 | DT | -0.2 | OpenShort | | (-8) | -2 | -11 | 3 | 1 | -0.7,26 | 43 | | 42 | Sep/1 | 15 | 150.61 | 150.48 | 151.29(-0.08) | 150.54(-0.01) | 150.68(0.05) | 150.67 | 0 | | 1 | 68(-3.6) | -15 | [-6] | [3] | [0] | -39 | 53 | RG | -0 | Wait? | | (-7) | 4 | -4 | 6 | 9 | -0.6,26 | 43 | | 43 | Sep/1 | 14 | 150.61 | 150.48 | 151.41(-0.07) | 150.56(-0.01) | 150.61(0.09) | 150.74 | 0.1 | | 1 | 71(-2.6) | -0 | [-6] | [6] | [3] | -47 | 53 | UR | 0.1 | SmallShort | | (-6) | 7 | 4 | 6 | 13 | -0.6,18 | 43 | | 44 | Sep/1 | 13 | 150.61 | 150.48 | 151.52(-0.07) | 150.56(0) | 150.47(0.06) | 150.67 | 0 | | 1 | 74(-1.3) | -5 | [-6] | [4] | [3] | -51 | 25 | UR | 0.2 | SmallShort | | (-7) | 5 | 2 | 9 | 3 | -0.7,17 | 43 | | 45 | Sep/1 | 12 | 150.61 | 150.48 | 151.63(-0.07) | 150.58(-0.01) | 150.47(0) | 150.63 | 0 | | 1 | 75(0.3) | 0 | [-6] | [-1] | [2] | -57 | 0 | RG | 0.2 | Wait | | (-6) | 0 | 0 | 10 | 0 | -0.8,13 | 43 | | | | |
| 46 | Sep/1 | 11 | 150.61 | 150.48 | 151.74(-0.07) | 150.59(-0.05) | 150.38(-0.01) | 150.63 | 0 | | 1 | 75(0) | 10 | [-6] | [-4] | [8] | -66 | -3 | RG | 0.2 | Wait | | (-6) | -1 | 17 | 7 | 17 | -0.9,7 | 43 | | 47 | Sep/1 | 10 | 150.61 | 150.48 | 151.84(-0.09) | 150.66(-0.17) | 150.39(-0.09) | 150.32 | -0.2 | | 1 | 75(2.7) | -10 | [-7] | [-15] | [5] | -78 | -33 | DP | -0.1 | OpenShort | | (-7) | -7 | 10 | 2 | 13 | -1.2,2 | 43 | | 48 | Sep/1 | 9 | 150.61 | 150.48 | 151.97(-0.08) | 150.91(-0.2) | 150.53(-0.11) | 150.13 | -0.3 | | 1 | 72(4.3) | -35 | [-6] | [-18] | [-6] | -88 | -68 | DT | -0.3 | OpenShort? | | (-7) | -9 | -5 | -29 | 5 | -1.6,2 | 43 | | 49 | Aug/31 | 16 | 150.54 | 150.38 | 152.09(-0.07) | 151.21(-0.2) | 150.69(-0.07) | 150.22 | -0.2 | | -0 | 68(6.2) | -40 | [-6] | [-15] | [-11] | -88 | -68 | DT | -0.4 | OpenShort | | (-6) | -6 | -18 | -29 | -1 | -1.7,5 | 47 | | 50 | Aug/31 | 15 | 150.54 | 150.38 | 152.2(-0.05) | 151.51(-0.18) | 150.79(-0.01) | 150.57 | 0 | | -0 | 62(4.1) | -20 | [-4] | [-9] | [-9] | -85 | -63 | DT | -0.2 | OpenShort? | | (-5) | -1 | -11 | -28 | -7 | -1.6,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|