TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $137.5650 One month high (close): $153.4400

TEL Daily Change: 1.23% Daily StdDev 1.25% TEL EMA_5_Trend: 0.62% 10Minute StdDev: $0.7751

Latest Price : $152.7(1.23%)

Tue. Aug 31, 2021($1.2) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.4)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.18%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	16	150.3	150.42	151.45(0.05)	152.06(0.11)	152.64(0.06)	152.7	1.4	3	48(2.8)	20	[4]	[11]	[-2]	88	44	CR	0.1	OpenShort	(4)	5	-6	-5	8	1.5,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.06(hourly_sma_10 -0.42%) 151.45(hourly_sma_20 -0.82%) 150.42(daily_ema_10 -1.49%) 150.3(daily_ema_20 -1.57%) Resistance Levels:

2	Aug/27	15	150.3	150.42	151.38(0.06)	151.89(0.12)	152.55(0.1)	152.81	1.4	3	45(4.1)	30	[5]	[15]	[1]	95	54	UT	0.3	OpenLong?	(4)	8	1	-4	14	1.8,100	59
3	Aug/27	14	150.3	150.42	151.29(0.06)	151.71(0.12)	152.39(0.16)	152.8	1.4	3	41(5.3)	45	[5]	[20]	[7]	103	80	UT	0.6	HoldLong	(5)	13	16	-3	20	2.1,100	59
4	Aug/27	13	150.3	150.42	151.2(0.05)	151.53(0.13)	152.14(0.21)	152.49	1.3	3	36(4)	35	[4]	[24]	[3]	103	93	TP	0.6	OpenShort	(4)	17	5	0	20	2.1,100	59
5	Aug/27	12	150.3	150.42	151.12(0.04)	151.34(0.13)	151.82(0.22)	152.4	1.2	3	32(4.9)	35	[3]	[24]	[6]	108	95	UT	1.1	HoldLong	(4)	18	9	11	20	2.3,100	59

6	Aug/27	11	150.3	150.42	151.06(0.04)	151.15(0.14)	151.48(0.17)	152.23	1.1	3	27(5)	40	[3]	[21]	[11]	113	83	UT	1.6	HoldLong	(3)	14	9	35	20	2.5,100	59
7	Aug/27	10	150.3	150.42	151(0.03)	150.94(0.09)	151.22(0.15)	152.04	1	3	22(4.8)	50	[2]	[17]	[17]	102	78	UT	2.2	HoldLong	(2)	12	24	36	20	2.7,84	59
8	Aug/27	9	150.3	150.42	151(0)	150.8(0.03)	151(0.05)	151.57	0.7	3	17(0)	40	[0]	[6]	[18]	76	53	UR	1.9	SmallShort?	(1)	4	37	22	19	2.1,73	59
9	Aug/26	16	150.04	150.35	150.96(-0.02)	150.75(-0.02)	150.92(0.04)	150.86	0.4	2	17(-1.1)	10	[-2]	[2]	[3]	8	20	UR	-0.2	SmallShort	(-2)	3	7	0	13	-0.3,65	55
10	Aug/26	15	150.04	150.35	150.99(-0.03)	150.78(-0.04)	150.86(0.02)	150.73	0.4	2	18(-0.1)	-5	[-2]	[-1]	[-3]	-5	16	RG	-0.4	Wait?	(-2)	2	-12	5	3	-0.8,65	55

11	Aug/26	14	150.04	150.35	151.03(-0.01)	150.84(-0.01)	150.83(0.11)	150.95	0.5	2	18(-0.3)	20	[-1]	[8]	[2]	11	28	UR	0.4	SmallShort	(-1)	9	-7	24	9	-0.2,66	55
12	Aug/26	13	150.04	150.35	151.05(-0.01)	150.84(0)	150.66(0.03)	151.08	0.6	2	19(-0.9)	20	[-1]	[2]	[6]	8	18	UR	1.2	SmallShort	(-1)	2	6	22	11	0.1,55	55
13	Aug/26	12	150.04	150.35	151.07(0.03)	150.84(0)	150.61(0.03)	150.97	0.5	2	19(-3)	45	[2]	[3]	[9]	-19	-33	UT	1	OpenLong	(-2)	2	21	12	3	-0.3,39	55
14	Aug/26	11	150.04	150.35	151.03(0.01)	150.86(-0.03)	150.57(-0.09)	150.57	0.3	2	22(-0.9)	20	[1]	[-8]	[-2]	-61	-63	DR	0	OpenShort	(1)	-7	4	-18	-9	-1.1,17	55
15	Aug/26	10	150.04	150.35	151.02(0.03)	150.9(-0.03)	150.71(-0.07)	150.49	0.2	2	23(-3)	35	[2]	[-6]	[2]	-59	-88	RG	-0.5	Wait	(1)	-6	17	-18	-8	-1.2,21	55

16	Aug/26	9	150.04	150.35	151.02(0)	150.94(-0.08)	150.81(-0.17)	150.16	0.1	2	26(-0.1)	-20	[0]	[-17]	[-19]	-56	-93	DR	-1.4	OpenShort?	(0)	-14	-35	-31	-20	-1.7,37	55
17	Aug/25	16	149.82	150.51	150.98(0.03)	151.06(-0.03)	151.07(-0.03)	150.83	0.4	6	26(3.7)	40	[2]	[-2]	[-3]	-8	-48	DR	-0.5	OpenShort	(2)	-2	1	-18	-7	-0.3,50	58
18	Aug/25	15	149.82	150.51	150.93(0.05)	151.11(-0.04)	151.12(-0.03)	150.82	0.4	6	23(-4.2)	35	[4]	[-2]	[-9]	-5	-68	DR	-0.5	OpenShort?	(3)	-2	-19	-17	-3	-0.2,50	58
19	Aug/25	14	149.82	150.51	150.85(0.09)	151.17(-0.03)	151.16(0.04)	151.18	0.6	6	27(-7.2)	50	[7]	[4]	[-2]	38	-61	CR	0	HoldShort	(6)	3	-6	-1	8	0.5,75	58
20	Aug/25	13	149.82	150.51	150.71(0.08)	151.17(0)	151.1(0.02)	151.3	0.6	6	34(-2.7)	50	[6]	[4]	[2]	45	-36	UT	0.2	OpenLong	(8)	2	4	0	3	0.7,77	58

21	Aug/25	12	149.82	150.51	150.59(0.1)	151.22(-0.01)	151.07(0.01)	151.22	0.6	6	37(-5.6)	50	[8]	[3]	[3]	45	-59	UT	0.2	OpenLong	(6)	1	9	-2	3	0.7,77	58
22	Aug/25	11	149.82	150.51	150.44(0.11)	151.23(-0.03)	151.06(-0.03)	151.06	0.5	6	42(-5.6)	50	[9]	[-1]	[-1]	41	-79	DR	0	OpenShort	(8)	-2	1	-7	-3	0.6,76	58
23	Aug/25	10	149.82	150.51	150.27(0.11)	151.28(0.08)	151.11(-0.01)	151.04	0.5	6	48(-4)	50	[9]	[5]	[-0]	45	-64	UT	-0.1	OpenLong	(9)	-1	9	-7	-20	0.6,80	58
24	Aug/25	9	149.82	150.51	150.1(0.09)	151.16(0.02)	151.13(-0.13)	150.88	0.4	6	52(-2.9)	40	[7]	[-7]	[-8]	50	-74	DR	-0.2	OpenShort?	(9)	-10	-14	-8	-20	0.6,85	58
25	Aug/24	16	149.41	150.57	149.97(0.11)	151.13(0.07)	151.33(-0.03)	151.15	0.5	10	55(14.9)	50	[9]	[4]	[-2]	63	-39	CR	-0.1	HoldShort	(9)	-2	-1	-6	-11	0.9,90	58

26	Aug/24	15	149.41	150.57	149.8(0.12)	151.02(0.08)	151.37(-0.02)	151.17	0.5	10	40(-1.2)	50	[10]	[6]	[-4]	65	-37	CR	-0.1	HoldShort?	(9)	-2	-6	-8	-11	1,90	58
27	Aug/24	14	149.41	150.57	149.62(0.11)	150.9(0.11)	151.4(-0.04)	151.28	0.5	10	41(-0.1)	50	[9]	[5]	[-4]	75	-12	CR	-0.1	HoldShort	(10)	-3	-7	-5	-4	1.2,95	58
28	Aug/24	13	149.41	150.57	149.45(0.11)	150.74(0.14)	151.46(0.17)	151.41	0.6	10	41(1.2)	50	[9]	[23]	[-5]	82	61	CR	-0	OpenShort	(10)	14	-12	-5	0	1.4,97	58
29	Aug/24	12	149.41	150.57	149.28(0.15)	150.53(0.21)	151.2(0.18)	151.63	0.6	10	40(0.8)	50	[12]	[27]	[4]	90	53	UT	0.3	HoldLong	(10)	14	13	-7	7	1.7,97	58
30	Aug/24	11	149.41	150.57	149.05(0.14)	150.21(0.17)	150.93(0.19)	151.38	0.6	10	39(2.2)	50	[11]	[26]	[3]	90	66	UT	0.3	OpenLong	(12)	15	4	0	19	1.7,97	58

31	Aug/24	10	149.41	150.57	148.84(0.14)	149.96(0.21)	150.65(0.17)	151.3	0.5	10	37(1.7)	50	[11]	[26]	[-3]	96	71	CR	0.5	OpenShort	(11)	14	-13	-1	18	1.9,98	58
32	Aug/24	9	149.41	150.57	148.63(0.14)	149.65(0.25)	150.4(0.25)	151.54	0.6	10	35(4.6)	50	[11]	[34]	[28]	110	121	UT	0.9	HoldLong?	(13)	20	74	2	20	2.4,100	58
33	Aug/23	16	148.78	150.45	148.42(0.09)	149.27(0.16)	150.03(0.11)	150.13	0.3	11	31(5.7)	50	[7]	[18]	[-3]	90	57	CR	0.1	OpenShort	(8)	9	-8	-6	9	1.6,100	53
34	Aug/23	15	148.78	150.45	148.29(0.11)	149.03(0.15)	149.86(0.25)	150.28	0.4	11	25(2)	50	[9]	[29]	[5]	98	82	UT	0.4	OpenLong?	(8)	20	9	-2	20	1.9,100	53
35	Aug/23	14	148.78	150.45	148.13(0.1)	148.8(0.15)	149.48(0.14)	150.12	0.3	11	23(2.3)	50	[8]	[20]	[6]	103	64	UT	0.7	HoldLong	(9)	11	10	3	20	2.1,100	53

36	Aug/23	13	148.78	150.45	147.98(0.1)	148.58(0.16)	149.27(0.26)	149.93	0.3	11	21(2.6)	50	[8]	[30]	[11]	108	94	UT	0.8	HoldLong	(7)	21	13	25	20	2.3,100	53
37	Aug/23	12	148.78	150.45	147.83(0.01)	148.35(0.13)	148.89(0.27)	149.68	0.2	11	18(1.2)	50	[1]	[28]	[15]	104	188	UT	1.1	HoldLong	(7)	22	21	27	20	2.5,91	53
38	Aug/23	11	148.78	150.45	147.81(-0.04)	148.15(0.08)	148.49(0.19)	149.28	0.1	11	17(-3.8)	50	[-3]	[19]	[23]	94	189	UR	1.1	SmallShort	(0)	15	45	34	20	2.1,91	53
39	Aug/23	10	148.78	150.45	147.87(-0.07)	148.03(0.1)	148.21(0.06)	148.44	-0.1	11	21(-4.9)	15	[-6]	[9]	[-7]	33	126	RG	0.3	Wait	(-6)	5	-29	17	2	0.7,65	53
40	Aug/23	9	148.78	150.45	147.98(-0.07)	147.88(0.1)	148.12(0.15)	148.99	0.1	11	26(-4.1)	50	[-6]	[16]	[22]	23	179	UR	0.8	SmallShort?	(-5)	12	49	20	20	1,48	53

41	Aug/20	16	148.25	150.41	148.08(-0.09)	147.73(0.07)	147.9(0.07)	148.07	-0	11	30(-0.1)	30	[-7]	[7]	[7]	-9	109	UR	0.1	SmallShort	(-8)	6	16	9	3	-0,41	51
42	Aug/20	15	148.25	150.41	148.22(-0.11)	147.62(0.03)	147.9(0)	147.78	-0.1	11	30(-2.8)	5	[-9]	[-1]	[2]	-17	82	RG	-0	Wait?	(-9)	0	2	9	-1	-0.3,41	51
43	Aug/20	14	148.25	150.41	148.39(-0.11)	147.57(0.02)	147.8(-0.04)	147.75	-0.1	11	33(-1.8)	-10	[-9]	[-5]	[-4]	-37	62	DT	-0	OpenShort	(-9)	-3	-15	4	2	-0.4,23	51
44	Aug/20	13	148.25	150.41	148.55(-0.06)	147.54(0.07)	147.86(0.15)	148.03	-0	11	35(-0.7)	45	[-5]	[14]	[5]	-36	59	UR	0.1	SmallShort	(-8)	12	9	5	10	-0.3,22	51
45	Aug/20	12	148.25	150.41	148.64(-0.09)	147.44(0.04)	147.64(0.06)	147.85	-0.1	11	35(-0.8)	35	[-7]	[5]	[5]	-44	57	UR	0.1	SmallShort	(-6)	5	13	3	8	-0.5,19	51

46	Aug/20	11	148.25	150.41	148.77(-0.09)	147.38(0.04)	147.55(0.07)	147.62	-0.1	11	36(-0.1)	25	[-7]	[5]	[-0]	-48	29	RG	0	Wait	(-7)	6	-7	10	4	-0.7,20	51
47	Aug/20	10	148.25	150.41	148.9(-0.06)	147.32(-0.1)	147.44(0.08)	147.75	-0.1	11	36(0.3)	40	[-5]	[1]	[0]	-50	1	RG	0.2	Wait	(-7)	6	-13	8	20	-0.7,18	51
48	Aug/20	9	148.25	150.41	148.99(-0.05)	147.47(-0.17)	147.32(0.06)	148	-0.1	11	36(0.4)	50	[-4]	[-3]	[19]	-53	-4	RG	0.4	Wait?	(-5)	5	51	-18	20	-0.6,12	51
49	Aug/19	16	147.82	150.6	149.06(-0.1)	147.72(-0.25)	147.23(-0.02)	147.04	-0.2	13	35(4.4)	-10	[-8]	[-14]	[-9]	-77	-43	DT	-0.1	OpenShort	(-6)	-2	-18	-26	20	-1.3,6	52
50	Aug/19	15	147.82	150.6	149.21(-0.12)	148.09(-0.24)	147.26(0.03)	147.38	-0.1	13	31(0.3)	10	[-10]	[-10]	[3]	-74	10	RG	0.1	Wait?	(-7)	2	18	-25	17	-1.2,6	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI