TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $137.5650 One month high (close): $153.4400

TEL Daily Change: -0.22% Daily StdDev 1.25% TEL EMA_5_Trend: 0.2% 10Minute StdDev: $0.8979

Latest Price : $150.81(-0.22%)

Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.8) Wed. Aug 18, 2021($0.7)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.4

Sample size 11 Avg positive next hour return: 0.3%(55%) Avg negative next hour return: -0.32%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	16	149.82	150.51	150.98(0.03)	151.06(-0.03)	151.07(-0.03)	150.83	0.4	6	20(-3.2)	40	[2]	[-3]	[-3]	-8	-51	DR	-0.5	OpenShort	(2)	-2	1	-18	-7	-0.3,50	58
Daily Trend: % Up Forces: 150.98(hourly_sma_20 0.1%) Down Forces: 150.51(daily_ema_10 -0.21%) Support Levels: 149.82(daily_ema_20 -0.67%) Resistance Levels: 151.06(hourly_sma_10 0.15%)

2	Aug/25	15	149.82	150.51	150.93(0.05)	151.11(-0.04)	151.12(-0.03)	150.82	0.4	6	23(-4.2)	35	[4]	[-3]	[-9]	-5	-73	DR	-0.5	OpenShort?	(3)	-2	-18	-17	-3	-0.2,50	58
3	Aug/25	14	149.82	150.51	150.85(0.09)	151.17(-0.03)	151.16(0.04)	151.18	0.6	6	27(-7.2)	50	[7]	[4]	[-1]	38	-68	CR	0	HoldShort	(5)	3	-6	-1	8	0.5,75	58
4	Aug/25	13	149.82	150.51	150.71(0.08)	151.17(0)	151.1(0.02)	151.3	0.6	6	34(-2.7)	50	[6]	[4]	[1]	45	-42	UT	0.2	OpenLong	(7)	2	4	0	3	0.7,77	58
5	Aug/25	12	149.82	150.51	150.59(0.1)	151.22(-0.01)	151.07(0.01)	151.22	0.6	6	37(-5.6)	50	[8]	[3]	[3]	45	-67	UT	0.2	OpenLong	(6)	1	8	-2	3	0.7,77	58

6	Aug/25	11	149.82	150.51	150.44(0.11)	151.23(-0.03)	151.06(-0.03)	151.06	0.5	6	42(-5.6)	50	[9]	[-1]	[-1]	41	-89	DR	0	OpenShort	(7)	-2	1	-7	-3	0.6,76	58
7	Aug/25	10	149.82	150.51	150.27(0.11)	151.28(0.08)	151.11(-0.01)	151.04	0.5	6	48(-4)	50	[9]	[5]	[-0]	45	-73	UT	-0.1	OpenLong	(9)	-1	8	-7	-20	0.6,80	58
8	Aug/25	9	149.82	150.51	150.1(0.09)	151.16(0.02)	151.13(-0.13)	150.88	0.4	6	52(-2.9)	40	[7]	[-7]	[-7]	50	-84	DR	-0.2	OpenShort?	(8)	-10	-13	-8	-20	0.6,85	58
9	Aug/24	16	149.41	150.57	149.97(0.11)	151.13(0.07)	151.33(-0.03)	151.15	0.5	10	55(14.9)	50	[9]	[4]	[-2]	63	-49	CR	-0.1	HoldShort	(8)	-2	-1	-6	-11	0.9,90	58
10	Aug/24	15	149.41	150.57	149.8(0.12)	151.02(0.08)	151.37(-0.02)	151.17	0.5	10	40(-1.2)	50	[10]	[6]	[-4]	65	-47	CR	-0.1	HoldShort?	(8)	-2	-5	-8	-11	1,90	58

11	Aug/24	14	149.41	150.57	149.62(0.11)	150.9(0.11)	151.4(-0.04)	151.28	0.5	10	41(-0.1)	50	[9]	[5]	[-3]	75	-22	CR	-0.1	HoldShort	(10)	-3	-7	-5	-4	1.2,95	58
12	Aug/24	13	149.41	150.57	149.45(0.11)	150.74(0.14)	151.46(0.17)	151.41	0.6	10	41(1.2)	50	[9]	[23]	[-4]	82	56	CR	-0	OpenShort	(10)	14	-11	-5	0	1.4,97	58
13	Aug/24	12	149.41	150.57	149.28(0.15)	150.53(0.21)	151.2(0.18)	151.63	0.6	10	40(0.8)	50	[12]	[27]	[4]	90	45	UT	0.3	HoldLong	(10)	14	12	-7	7	1.7,97	58
14	Aug/24	11	149.41	150.57	149.05(0.14)	150.21(0.17)	150.93(0.19)	151.38	0.6	10	39(2.2)	50	[11]	[26]	[3]	90	59	UT	0.3	OpenLong	(11)	15	4	0	19	1.7,97	58
15	Aug/24	10	149.41	150.57	148.84(0.14)	149.96(0.21)	150.65(0.17)	151.3	0.5	10	37(1.7)	50	[11]	[26]	[-3]	96	63	CR	0.5	OpenShort	(10)	14	-12	-1	18	1.9,98	58

16	Aug/24	9	149.41	150.57	148.63(0.14)	149.65(0.25)	150.4(0.25)	151.54	0.6	10	35(4.6)	50	[11]	[34]	[26]	110	115	UT	0.9	HoldLong?	(12)	20	69	2	20	2.4,100	58
17	Aug/23	16	148.78	150.45	148.42(0.09)	149.27(0.16)	150.03(0.11)	150.13	0.3	11	31(5.7)	50	[7]	[18]	[-3]	90	52	CR	0.1	OpenShort	(7)	9	-7	-6	9	1.6,100	53
18	Aug/23	15	148.78	150.45	148.29(0.11)	149.03(0.15)	149.86(0.25)	150.28	0.4	11	25(2)	50	[9]	[29]	[5]	98	78	UT	0.4	OpenLong?	(7)	20	8	-2	20	1.9,100	53
19	Aug/23	14	148.78	150.45	148.13(0.1)	148.8(0.15)	149.48(0.14)	150.12	0.3	11	23(2.3)	50	[8]	[20]	[6]	103	59	UT	0.7	HoldLong	(8)	11	9	3	20	2.1,100	53
20	Aug/23	13	148.78	150.45	147.98(0.1)	148.58(0.16)	149.27(0.26)	149.93	0.3	11	21(2.6)	50	[8]	[30]	[11]	108	92	UT	0.8	HoldLong	(7)	21	12	25	20	2.3,100	53

21	Aug/23	12	148.78	150.45	147.83(0.01)	148.35(0.13)	148.89(0.27)	149.68	0.2	11	18(1.2)	50	[1]	[28]	[14]	104	193	UT	1.1	HoldLong	(7)	22	20	27	20	2.5,91	53
22	Aug/23	11	148.78	150.45	147.81(-0.04)	148.15(0.08)	148.49(0.19)	149.28	0.1	11	17(-3.8)	50	[-3]	[19]	[22]	94	196	UR	1.1	SmallShort	(0)	15	42	34	20	2.1,91	53
23	Aug/23	10	148.78	150.45	147.87(-0.07)	148.03(0.1)	148.21(0.06)	148.44	-0.1	11	21(-4.9)	15	[-6]	[8]	[-6]	33	133	RG	0.3	Wait	(-5)	5	-27	17	2	0.7,65	53
24	Aug/23	9	148.78	150.45	147.98(-0.07)	147.88(0.1)	148.12(0.15)	148.99	0.1	11	26(-4.1)	50	[-6]	[16]	[21]	23	188	UR	0.8	SmallShort?	(-4)	12	45	20	20	1,48	53
25	Aug/20	16	148.25	150.41	148.08(-0.09)	147.73(0.07)	147.9(0.07)	148.07	-0	11	30(-0.1)	30	[-7]	[7]	[7]	-9	118	UR	0.1	SmallShort	(-7)	6	15	9	3	-0,41	51

26	Aug/20	15	148.25	150.41	148.22(-0.11)	147.62(0.03)	147.9(0)	147.78	-0.1	11	30(-2.8)	5	[-9]	[-1]	[2]	-17	91	RG	-0	Wait?	(-8)	0	1	9	-1	-0.3,41	51
27	Aug/20	14	148.25	150.41	148.39(-0.11)	147.57(0.02)	147.8(-0.04)	147.75	-0.1	11	33(-1.8)	-10	[-9]	[-5]	[-4]	-37	70	DT	-0	OpenShort	(-8)	-3	-14	4	2	-0.4,23	51
28	Aug/20	13	148.25	150.41	148.55(-0.06)	147.54(0.07)	147.86(0.15)	148.03	-0	11	35(-0.7)	45	[-5]	[14]	[5]	-36	67	UR	0.1	SmallShort	(-7)	12	9	5	10	-0.3,22	51
29	Aug/20	12	148.25	150.41	148.64(-0.09)	147.44(0.04)	147.64(0.06)	147.85	-0.1	11	35(-0.8)	35	[-7]	[5]	[5]	-44	65	UR	0.1	SmallShort	(-6)	5	12	3	8	-0.5,19	51
30	Aug/20	11	148.25	150.41	148.77(-0.09)	147.38(0.04)	147.55(0.07)	147.62	-0.1	11	36(-0.1)	25	[-7]	[5]	[-0]	-48	38	RG	0	Wait	(-7)	6	-7	10	4	-0.7,20	51

31	Aug/20	10	148.25	150.41	148.9(-0.06)	147.32(-0.1)	147.44(0.08)	147.75	-0.1	11	36(0.3)	40	[-5]	[1]	[1]	-50	8	UR	0.2	SmallShort	(-7)	6	-12	8	20	-0.7,18	51
32	Aug/20	9	148.25	150.41	148.99(-0.05)	147.47(-0.17)	147.32(0.06)	148	-0.1	11	36(0.4)	50	[-4]	[-3]	[22]	-53	1	RG	0.4	Wait?	(-4)	5	47	10	20	-0.6,12	51
33	Aug/19	16	147.82	150.6	149.06(-0.1)	147.72(-0.25)	147.23(-0.02)	147.04	-0.2	13	35(4.4)	5	[-8]	[-14]	[-4]	-77	-36	RG	-0.1	Wait	(-6)	-2	-17	2	20	-1.3,6	52
34	Aug/19	15	147.82	150.6	149.21(-0.12)	148.09(-0.24)	147.26(0.03)	147.38	-0.1	13	31(0.3)	15	[-10]	[-10]	[8]	-74	20	RG	0.1	Wait?	(-7)	2	17	3	17	-1.2,6	52
35	Aug/19	14	147.82	150.6	149.39(-0.15)	148.45(-0.25)	147.22(0.02)	147.04	-0.2	13	31(0.2)	-10	[-12]	[-11]	[-3]	-82	10	DT	-0.1	HoldShort	(-10)	2	-10	5	-11	-1.5,6	52

36	Aug/19	13	147.82	150.6	149.62(-0.16)	148.82(-0.26)	147.19(-0.29)	147.24	-0.1	13	31(0.6)	-35	[-13]	[-37]	[-5]	-83	-64	DT	0	HoldShort	(-12)	-23	-12	3	-20	-1.6,7	52
37	Aug/19	12	147.82	150.6	149.86(-0.19)	149.21(-0.21)	147.62(-0.37)	147.47	-0.1	13	30(-2.1)	-25	[-15]	[-42]	[4]	-84	-53	DP	-0.1	OpenShort	(-11)	-30	18	3	-20	-1.6,6	52
38	Aug/19	11	147.82	150.6	150.15(-0.21)	149.53(-0.21)	148.17(-0.51)	147.12	-0.1	13	32(1.1)	-25	[-17]	[-53]	[-10]	-96	-110	DT	-0.7	OpenShort	(-17)	-41	-3	-17	-20	-1.9,2	52
39	Aug/19	10	147.82	150.6	150.46(-0.19)	149.84(-0.21)	148.93(-0.47)	147.18	-0.1	13	31(1.5)	-25	[-15]	[-50]	[-7]	-92	-141	DT	-1.1	OpenShort	(-15)	-38	9	-22	-20	-2.1,11	52
40	Aug/19	9	147.82	150.6	150.74(-0.21)	150.15(-0.22)	149.64(-0.54)	146.99	-0.2	13	29(4.4)	-25	[-17]	[-56]	[-50]	-93	-168	DT	-1.8	OpenShort?	(-15)	-43	-114	-24	-20	-2.6,22	52

41	Aug/18	16	147.42	150.82	151.05(-0.11)	150.48(-0.03)	150.45(-0.25)	149.32	0.4	17	25(1.7)	-30	[-9]	[-23]	[-23]	-44	-58	DT	-0.9	OpenShort	(-10)	-20	-52	-9	-20	-1.4,41	66
42	Aug/18	15	147.42	150.82	151.22(-0.07)	150.53(0.08)	150.82(-0.05)	150.39	0.6	17	23(-0.3)	5	[-6]	[-1]	[-8]	-27	14	RG	-0.4	Wait?	(-6)	-4	-17	-3	-20	-0.7,41	66
43	Aug/18	14	147.42	150.82	151.32(-0.05)	150.41(0.05)	150.89(0.09)	150.74	0.6	17	24(-0.2)	30	[-4]	[9]	[-2]	-22	41	RG	-0.1	Wait	(-4)	7	-9	1	5	-0.5,41	66
44	Aug/18	13	147.42	150.82	151.4(-0.04)	150.41(0)	150.75(0.06)	150.92	0.7	17	24(-0.1)	45	[-3]	[5]	[4]	-16	32	UR	0.1	SmallShort	(-4)	5	1	7	20	-0.4,44	66
45	Aug/18	12	147.42	150.82	151.46(-0.05)	150.33(-0.05)	150.66(0.11)	150.9	0.7	17	24(-0.3)	40	[-4]	[7]	[3]	-17	46	UR	0.2	SmallShort	(-3)	9	-7	16	20	-0.4,43	66

46	Aug/18	11	147.42	150.82	151.54(-0.05)	150.41(-0.06)	150.5(0.18)	151.05	0.7	17	24(-0.4)	50	[-4]	[12]	[9]	-24	77	UR	0.4	SmallShort	(-4)	15	9	14	20	-0.4,36	66
47	Aug/18	10	147.42	150.82	151.62(-0.06)	150.5(-0.16)	150.23(0.24)	150.85	0.7	17	25(-0.5)	50	[-5]	[13]	[20]	-37	84	UR	0.5	SmallShort	(-5)	20	40	13	20	-0.6,28	66
48	Aug/18	9	147.42	150.82	151.71(-0.1)	150.74(-0.22)	149.87(-0.03)	150.03	0.5	17	25(1.1)	-10	[-8]	[-13]	[-10]	-65	-7	DT	0.1	OpenShort?	(-7)	-2	-20	-22	5	-1.3,18	66
49	Aug/17	16	146.94	150.81	151.86(-0.07)	151.07(-0.17)	149.91(-0.06)	150.44	0.6	21	24(2.5)	25	[-6]	[-12]	[1]	-67	-28	RG	0.4	Wait	(-6)	-5	12	-22	9	-1.1,11	80
50	Aug/17	15	146.94	150.81	151.97(-0.08)	151.32(-0.19)	150(-0.21)	150.18	0.6	21	22(1.1)	10	[-6]	[-24]	[3]	-77	-91	RG	0.1	Wait?	(-7)	-17	25	-26	-16	-1.5,11	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI