|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $115.6800 One month high (close): $126.1300
TEL Daily Change: 2.87% Daily StdDev 1.54% TEL EMA_5_Trend: 1.32% 10Minute StdDev: $2.8185
Latest Price : $126.13(2.87%) | Fri. Jan 8, 2021($1.1) Thu. Jan 7, 2021($1.4) Wed. Jan 6, 2021($2.5) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.9
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 119.1 | 120.54 | 123.21(0.18) | 125.51(0.32) | 126.88(-0.12) | 126.25 | 3 | | 12 | 118(3.2) | 50 | [12] | [10] | [-9] | 69 | 32 | CR | -0.2 | HoldShort? | | (12) | -8 | -16 | -10 | -20 | 1.1,91 | 69 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.51(hourly_sma_10 -0.59%) 123.21(hourly_sma_20 -2.41%) 120.54(daily_ema_10 -4.52%) 119.1(daily_ema_20 -5.66%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 119.1 | 120.54 | 122.99(0.23) | 125.11(0.39) | 127.03(-0.03) | 126.58 | 3.1 | | 12 | 115(4) | 50 | [15] | [19] | [-12] | 80 | 45 | CR | -0.2 | OpenShort | | (13) | -2 | -31 | -9 | 0 | 1.3,97 | 69 | | 3 | Jan/6 | 13 | 119.1 | 120.54 | 122.7(0.26) | 124.62(0.45) | 127.07(0.79) | 127.2 | 3.4 | | 12 | 111(7.4) | 50 | [17] | [74] | [2] | 93 | 305 | UT | 0 | OpenLong | | (17) | 51 | -1 | -8 | 20 | 1.7,100 | 69 | | 4 | Jan/6 | 12 | 119.1 | 120.54 | 122.38(0.27) | 124.07(0.44) | 126.07(0.75) | 127.22 | 3.4 | | 12 | 104(10) | 50 | [18] | [72] | [6] | 100 | 316 | UT | 0.5 | HoldLong | | (18) | 49 | 4 | -12 | 20 | 2,100 | 69 | | 5 | Jan/6 | 11 | 119.1 | 120.54 | 122.05(0.27) | 123.53(0.58) | 125.13(0.79) | 127.14 | 3.4 | | 12 | 94(13) | 50 | [18] | [79] | [10] | 108 | 345 | UT | 0.9 | HoldLong | | (18) | 51 | 6 | 9 | 20 | 2.3,100 | 69 | | | | |
| 6 | Jan/6 | 10 | 119.1 | 120.54 | 121.72(0.27) | 122.82(0.58) | 124.15(0.77) | 127.03 | 3.3 | | 12 | 81(17.3) | 50 | [18] | [78] | [16] | 117 | 360 | UT | 1.5 | HoldLong | | (17) | 50 | 14 | 8 | 20 | 2.8,97 | 69 | | 7 | Jan/6 | 9 | 119.1 | 120.54 | 121.39(0.27) | 122.12(0.55) | 123.2(0.84) | 126.74 | 3.2 | | 12 | 64(25.1) | 50 | [18] | [81] | [92] | 135 | 378 | UT | 2.3 | HoldLong? | | (18) | 55 | 233 | 16 | 20 | 3.5,97 | 69 | | 8 | Jan/5 | 15 | 118.68 | 119.6 | 121.06(0.1) | 121.46(0.23) | 122.18(0.1) | 122.22 | 2.1 | | 7 | 38(-15.6) | 50 | [7] | [18] | [-6] | 80 | 22 | CR | 0 | OpenShort? | | (6) | 7 | -15 | -4 | -5 | 1.3,97 | 66 | | 9 | Jan/5 | 14 | 118.68 | 119.6 | 120.93(0.12) | 121.18(0.19) | 122.06(0.11) | 122.51 | 2.2 | | 7 | 54(1.5) | 50 | [8] | [18] | [8] | 93 | 33 | UT | 0.5 | OpenLong | | (8) | 7 | 14 | 5 | 20 | 1.7,100 | 66 | | 10 | Jan/5 | 13 | 118.68 | 119.6 | 120.78(0.11) | 120.95(0.04) | 121.92(0.35) | 122.24 | 2.1 | | 7 | 53(1.2) | 50 | [7] | [29] | [6] | 87 | 96 | UT | 0.4 | OpenLong | | (8) | 23 | -2 | 9 | 20 | 1.6,97 | 66 | | | | |
| 11 | Jan/5 | 12 | 118.68 | 119.6 | 120.64(0.11) | 120.9(0.04) | 121.5(0.38) | 122.28 | 2.1 | | 7 | 51(3.5) | 50 | [7] | [31] | [19] | 92 | 124 | UT | 0.9 | OpenLong | | (8) | 25 | 32 | 14 | 20 | 1.9,94 | 66 | | 12 | Jan/5 | 11 | 118.68 | 119.6 | 120.51(0.08) | 120.86(0.06) | 121.04(0.25) | 121.66 | 1.7 | | 7 | 48(1.5) | 50 | [5] | [22] | [9] | 79 | 81 | UT | 0.8 | OpenLong | | (6) | 17 | 1 | 36 | 20 | 1.4,94 | 66 | | 13 | Jan/5 | 10 | 118.68 | 119.6 | 120.41(0.07) | 120.79(0.08) | 120.74(0.37) | 121.63 | 1.7 | | 7 | 46(2.3) | 50 | [5] | [31] | [5] | 61 | 124 | UT | 1.1 | OpenLong | | (5) | 25 | -10 | 35 | 20 | 1.5,73 | 66 | | 14 | Jan/5 | 9 | 118.68 | 119.6 | 120.32(0.07) | 120.69(0.09) | 120.3(0.27) | 121.82 | 1.8 | | 7 | 44(4.8) | 50 | [5] | [24] | [38] | 50 | 118 | UT | 2 | OpenLong? | | (6) | 18 | 89 | 27 | 20 | 2,50 | 66 | | 15 | Jan/4 | 15 | 118.51 | 119.07 | 120.24(0.01) | 120.58(-0.04) | 119.97(-0.27) | 120.11 | 1.1 | | 5 | 39(-7.8) | 15 | [1] | [-17] | [1] | -28 | -93 | RG | 0.2 | Wait? | | (0) | -18 | 8 | -1 | -17 | -0.2,27 | 57 | | | | |
| 16 | Jan/4 | 14 | 118.51 | 119.07 | 120.23(0.06) | 120.63(-0.03) | 120.3(-0.31) | 119.97 | 1 | | 5 | 47(-7) | 25 | [4] | [-19] | [-10] | -43 | -163 | DR | -0.5 | OpenShort | | (0) | -20 | -9 | -25 | -20 | -0.4,17 | 57 | | 17 | Jan/4 | 13 | 118.51 | 119.07 | 120.16(0.08) | 120.63(-0) | 120.68(-0.13) | 120.15 | 1.1 | | 5 | 54(-6.9) | 50 | [5] | [-5] | [3] | -30 | -116 | RG | -0.7 | Wait | | (4) | -9 | 37 | -42 | -20 | -0,20 | 57 | | 18 | Jan/4 | 12 | 118.51 | 119.07 | 120.06(0.03) | 120.66(-0.02) | 120.84(-0.2) | 119.44 | 0.7 | | 5 | 61(-3.2) | -5 | [2] | [-11] | [-26] | -26 | -134 | DR | -1.6 | OpenShort | | (3) | -13 | -39 | -45 | -20 | -0.7,42 | 57 | | 19 | Jan/4 | 11 | 118.51 | 119.07 | 120.02(0.05) | 120.69(0.06) | 121.08(-0.08) | 120.19 | 1.2 | | 5 | 64(-2) | -10 | [3] | [-1] | [-34] | 31 | -63 | DR | -1 | OpenShort | | (4) | -5 | -81 | -21 | -20 | 0.2,76 | 57 | | 20 | Jan/4 | 10 | 118.51 | 119.07 | 119.96(0.1) | 120.62(0.19) | 121.18(0.19) | 121.75 | 2.3 | | 5 | 66(6.2) | 50 | [7] | [22] | [1] | 97 | 96 | UT | 0.6 | OpenLong | | (8) | 12 | -5 | 3 | 20 | 1.9,99 | 57 | | | | |
| 21 | Jan/4 | 9 | 118.51 | 119.07 | 119.84(0.1) | 120.39(0.18) | 120.95(0.25) | 121.85 | 2.3 | | 5 | 60(9.1) | 50 | [7] | [26] | [20] | 108 | 132 | UT | 1.1 | HoldLong? | | (7) | 16 | 46 | 6 | 20 | 2.3,100 | 57 | | 22 | Dec/31 | 15 | 118.38 | 118.67 | 119.72(0.05) | 120.17(0.11) | 120.65(0.14) | 120.97 | 1.9 | | 5 | 51(1.7) | 50 | [3] | [16] | [8] | 93 | 84 | UT | 0.4 | OpenLong? | | (4) | 9 | 16 | 1 | 20 | 1.7,100 | 57 | | 23 | Dec/31 | 14 | 118.38 | 118.67 | 119.65(0.02) | 120.04(0.07) | 120.49(0.17) | 120.66 | 1.7 | | 5 | 49(2.2) | 25 | [1] | [16] | [2] | 88 | 104 | UT | 0.3 | OpenLong | | (3) | 11 | -1 | 4 | 20 | 1.5,100 | 57 | | 24 | Dec/31 | 13 | 118.38 | 118.67 | 119.63(0.01) | 119.95(0.04) | 120.29(0.19) | 120.67 | 1.7 | | 5 | 47(1.5) | 30 | [1] | [16] | [6] | 90 | 128 | UT | 0.6 | OpenLong | | (2) | 12 | 4 | 12 | 20 | 1.6,100 | 57 | | 25 | Dec/31 | 12 | 118.38 | 118.67 | 119.61(0.01) | 119.9(0.05) | 120.06(0.19) | 120.6 | 1.6 | | 5 | 45(1.8) | 40 | [1] | [17] | [11] | 90 | 118 | UT | 0.9 | OpenLong | | (1) | 12 | 13 | 24 | 20 | 1.6,100 | 57 | | | | |
| 26 | Dec/31 | 11 | 118.38 | 118.67 | 119.6(0.01) | 119.83(0.15) | 119.83(0.12) | 120.35 | 1.4 | | 5 | 44(0.7) | 30 | [1] | [15] | [7] | 75 | 81 | UT | 0.9 | HoldLong | | (0) | 8 | 11 | 23 | -3 | 1.3,92 | 57 | | 27 | Dec/31 | 10 | 118.38 | 118.67 | 119.59(-0.01) | 119.65(0.16) | 119.69(0.08) | 120.14 | 1.3 | | 5 | 43(-1.3) | 40 | [-1] | [13] | [11] | 54 | 82 | UR | 0.8 | SmallShort | | (0) | 5 | 24 | 17 | -3 | 0.9,81 | 57 | | 28 | Dec/31 | 9 | 118.38 | 118.67 | 119.6(-0.05) | 119.46(0.08) | 119.6(-0.01) | 119.69 | 1 | | 5 | 44(-4) | 15 | [-3] | [4] | [3] | 19 | 59 | UR | 0.1 | SmallShort? | | (-2) | -1 | 9 | -1 | -5 | 0.1,66 | 57 | | 29 | Dec/30 | 15 | 118.12 | 118.13 | 119.66(-0.05) | 119.36(0.05) | 119.62(-0.1) | 119.51 | 1.1 | | 3 | 48(-5.5) | -5 | [-3] | [-4] | [-0] | 7 | 17 | RG | -0.2 | Wait? | | (-4) | -7 | 3 | -7 | -4 | -0.2,62 | 52 | | 30 | Dec/30 | 14 | 118.12 | 118.13 | 119.73(5.25) | 119.36(0) | 119.73(-0.09) | 119.45 | 1 | | 3 | 54(-1939.1) | 50 | [343] | [81] | [-4] | 4 | -5499 | CR | -0.4 | HoldShort | | (-4) | -6 | -11 | -8 | 9 | -0.4,64 | 52 | | | | |
| 31 | Dec/30 | 13 | 118.12 | 118.13 | 113.75(5.55) | 119.3(0.02) | 119.84(0.2) | 119.66 | 1.2 | | 3 | 1993(-750) | 50 | [363] | [106] | [-0] | 22 | -5195 | UT | -0 | OpenLong | | (349) | 13 | -2 | -7 | 16 | 0.2,67 | 52 | | 32 | Dec/30 | 12 | 118.12 | 118.13 | 107.77(5.88) | 119.28(0.01) | 119.6(0.23) | 119.69 | 1.2 | | 3 | 2743(-521.7) | 50 | [384] | [113] | [-1] | 27 | -4942 | CR | 0 | HoldShort | | (370) | 15 | -4 | -7 | 20 | 0.3,69 | 52 | | 33 | Dec/30 | 11 | 118.12 | 118.13 | 101.79(0.01) | 119.27(-0.03) | 119.33(0.19) | 119.77 | 1.3 | | 3 | 3265(0.1) | 0 | [1] | [13] | [-3] | 29 | 1808 | CR | 0 | HoldShort | | (393) | 12 | -17 | 0 | 20 | 0.4,69 | 52 | | 34 | Dec/30 | 10 | 118.12 | 118.13 | 101.78(0.03) | 119.3(-0.03) | 119.1(0.19) | 120.1 | 1.5 | | 3 | 3264(1) | 20 | [2] | [13] | [5] | 43 | 1818 | UT | 0 | OpenLong | | (1) | 12 | 6 | -5 | 20 | 0.4,83 | 52 | | 35 | Dec/30 | 9 | 118.12 | 118.13 | 101.75(0.02) | 119.33(-0.03) | 118.87(0.09) | 119.99 | 1.4 | | 3 | 3263(0.7) | 50 | [1] | [6] | [30] | 48 | 1793 | UT | 0 | OpenLong? | | (2) | 6 | 81 | -3 | 20 | 0.4,88 | 52 | | | | |
| 36 | Dec/29 | 15 | 117.87 | 117.92 | 101.73(-0.05) | 119.36(-0.14) | 118.76(-0.16) | 118.47 | 0.4 | | 2 | 3263(313.7) | -45 | [-3] | [-15] | [-0] | 28 | 1661 | DT | -0 | OpenShort? | | (-4) | -11 | 9 | -10 | -19 | 0.4,68 | 46 | | 37 | Dec/29 | 14 | 117.87 | 117.92 | 101.78(-0.06) | 119.53(-0.18) | 118.95(-0.21) | 118.31 | 0.3 | | 2 | 2949(-1.9) | -50 | [-4] | [-20] | [-9] | 58 | 1628 | DT | -0 | OpenShort | | (-4) | -14 | -18 | -0 | -20 | 0.4,98 | 46 | | 38 | Dec/29 | 13 | 117.87 | 117.92 | 101.85(-0.04) | 119.74(-0.18) | 119.21(-0.25) | 118.64 | 0.5 | | 2 | 2951(-1.2) | -50 | [-3] | [-22] | [-8] | 58 | 1626 | DT | -0 | OpenShort | | (-3) | -16 | -16 | -0 | -20 | 0.4,98 | 46 | | 39 | Dec/29 | 12 | 117.87 | 117.92 | 101.89(-0.03) | 119.96(-0.16) | 119.51(-0.24) | 118.94 | 0.7 | | 2 | 2952(-0.9) | -50 | [-2] | [-21] | [-11] | 59 | 1638 | DT | -0 | OpenShort | | (-2) | -16 | -26 | 0 | -20 | 0.4,99 | 46 | | 40 | Dec/29 | 11 | 117.87 | 117.92 | 101.92(-0.01) | 120.15(11.04) | 119.8(-0.14) | 119.43 | 1.1 | | 2 | 2953(-0.1) | 30 | [-1] | [354] | [-141] | 59 | 1695 | RG | -0 | Wait | | (-1) | -9 | 1 | -0 | -20 | 0.4,99 | 46 | | | | |
| 41 | Dec/29 | 10 | 117.87 | 117.92 | 101.93(0.01) | 108.21(12.41) | 119.96(-0.12) | 119.42 | 1.1 | | 2 | 2953(0.3) | 40 | [1] | [401] | [-88] | 59 | 1677 | CR | -0 | HoldShort | | (-1) | -8 | -9 | -0 | -20 | 0.4,99 | 46 | | 42 | Dec/29 | 9 | 117.87 | 117.92 | 101.92(0.06) | 96.27(14.19) | 120.11(-0.14) | 119.6 | 1.2 | | 2 | 2953(1.7) | 50 | [4] | [459] | [-51] | 59 | 1631 | CR | -0 | HoldShort? | | (1) | -9 | -28 | -0 | -20 | 0.4,99 | 46 | | 43 | Dec/28 | 15 | 117.68 | 117.83 | 101.86(0.07) | 84.3(0.04) | 120.28(-0.11) | 120.14 | 1.5 | | 3 | 2951(405.7) | 50 | [5] | [-3] | [133] | 60 | 1688 | RG | -0 | Wait? | | (6) | -7 | -14 | 0 | 20 | 0.4,100 | 54 | | 44 | Dec/28 | 14 | 117.68 | 117.83 | 101.79(0.17) | 84.26(0.1) | 120.41(-0.08) | 120.4 | 1.6 | | 3 | 2545(4.1) | 50 | [11] | [2] | [168] | 60 | 1630 | UT | -0 | OpenLong | | (5) | -5 | 8 | 0 | 20 | 0.4,100 | 54 | | 45 | Dec/28 | 13 | 117.68 | 117.83 | 101.61(0.15) | 84.17(0.08) | 120.5(24.93) | 120.25 | 1.5 | | 3 | 2541(3.6) | 50 | [10] | [1668] | [209] | 60 | 8277 | UT | -0 | OpenLong | | (11) | 1662 | 5 | 10 | 20 | 0.4,100 | 54 | | | | |
| 46 | Dec/28 | 12 | 117.68 | 117.83 | 101.46(0.15) | 84.11(0.09) | 96.45(33.18) | 120.15 | 1.5 | | 3 | 2538(3.8) | 50 | [10] | [2219] | [272] | 60 | 10474 | UT | 0.6 | OpenLong | | (9) | 2212 | -15 | 22 | 20 | 0.4,100 | 54 | | 47 | Dec/28 | 11 | 117.68 | 117.83 | 101.3(0.2) | 84.03(0.09) | 72.42(49.84) | 120.44 | 1.6 | | 3 | 2534(5) | 50 | [13] | [3330] | [415] | 60 | 14887 | UT | 1.1 | OpenLong | | (11) | 3323 | -20 | 57 | 20 | 0.4,100 | 54 | | 48 | Dec/28 | 10 | 117.68 | 117.83 | 101.1(0.25) | 83.95(0.15) | 48.33(0.45) | 120.81 | 1.9 | | 3 | 2529(6.1) | 50 | [17] | [40] | [831] | 30 | 1804 | UT | 1.7 | OpenLong | | (15) | 30 | -2 | 10 | 20 | 0.5,67 | 54 | | 49 | Dec/28 | 9 | 117.68 | 117.83 | 100.85(0.23) | 83.82(0.15) | 48.11(0.56) | 120.85 | 1.9 | | 3 | 2523(5.7) | 50 | [15] | [47] | [INF] | -5 | 1885 | UT | 1.7 | OpenLong? | | (17) | 37 | INF | -2 | -20 | 0.5,33 | 54 | | 50 | Dec/24 | 15 | 117.45 | 117.62 | 100.62(-5.48) | 83.7(-12.49) | 47.84(-33.33) | 0 | -70.3 | | 3 | 2517(390.8) | -50 | [-365] | [-2729] | [NAN] | -110 | -13024 | DT | -1.1 | HoldShort? | | (-364) | -2222 | NAN | -37 | -20 | -2.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|