TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $96.8800 One month high (close): $116.9300

TEL Daily Change: -1.16% Daily StdDev 1.75% TEL EMA_5_Trend: 0.58% 10Minute StdDev: $0.7161

Latest Price : $113.97(-1.16%)

Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($1.9) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.4)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1

Sample size 4 Avg positive next hour return: 0.32%(25%) Avg negative next hour return: -0.47%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	15	109.22	112.97	103.23(-0.07)	91.29(-0.13)	113.88(0.07)	114.11	1	21	725(-0.6)	50	[-4]	[3]	[110]	56	1132	UR	0	SmallShort?	(-4)	4	9	0	20	0.3,98	70
Daily Trend: % Up Forces: Down Forces: 91.29(hourly_sma_10 -20%) 103.23(hourly_sma_20 -9.53%) Support Levels: 112.97(daily_ema_10 -1%) 109.22(daily_ema_20 -4.29%) Resistance Levels:

2	Nov/30	14	109.22	112.97	103.3(-0.12)	91.41(-0.18)	113.81(-0.08)	113.94	1	21	725(-0.9)	40	[-7]	[-8]	[122]	56	1125	RG	0	Wait	(-5)	-5	2	0	20	0.3,98	70
3	Nov/30	13	109.22	112.97	103.43(-0.1)	91.58(-0.18)	113.9(25)	113.89	1	21	726(-0.7)	45	[-6]	[1425]	[144]	56	6962	UR	-0	SmallShort	(-9)	1429	5	11	20	0.3,98	70
4	Nov/30	12	109.22	112.97	103.53(-0.11)	91.75(-0.21)	91.12(33.29)	113.79	1	21	727(-0.8)	45	[-6]	[1898]	[172]	56	8893	UR	0.7	SmallShort	(-7)	1902	7	22	20	0.3,98	70
5	Nov/30	11	109.22	112.97	103.65(-0.12)	91.94(-0.15)	68.36(-0.48)	113.67	0.9	21	728(-0.9)	40	[-7]	[-30]	[211]	56	972	RG	1.3	SmallShort	(-8)	-27	-4	56	20	0.3,98	70

6	Nov/30	10	109.22	112.97	103.77(-0.13)	92.08(-0.11)	68.69(-0.47)	113.74	1	21	728(-0.9)	40	[-7]	[-29]	[264]	24	972	RG	1.3	SmallShort	(-8)	-27	-36	53	20	0.3,66	70
7	Nov/30	9	109.22	112.97	103.91(-0.08)	92.19(-0.05)	69.01(-0.36)	114.41	1.1	21	729(-0.5)	50	[-5]	[-20]	[INF]	-10	1000	RG	1.3	SmallShort?	(-7)	-21	INF	-0	20	0.3,33	70
8	Nov/27	15	108.4	112.55	103.99(-5.22)	92.24(-11.08)	69.26(-25.02)	0	-20.5	25	730(253)	-25	[-298]	[-1816]	[NAN]	-112	-10969	DT	-2	HoldShort?	(-340)	-1430	NAN	-38	-20	-3,13	74
9	Nov/27	14	108.4	112.55	109.72(-4.89)	103.73(-9.95)	92.38(-20.03)	0	-20.5	25	477(461.2)	-25	[-278]	[-1485]	[-2374]	-134	-10110	DT	-3.7	HoldShort	(-318)	-1138	-6098	-51	-20	-4.4,26	74
10	Nov/27	13	108.4	112.55	115.36(0.13)	115.19(0.02)	115.52(0.05)	115.31	1.3	25	16(-4.3)	50	[7]	[10]	[-2]	-9	-110	CR	-0.3	HoldShort	(7)	3	-2	-10	6	-0.1,44	74

11	Nov/27	12	108.4	112.55	115.21(0.13)	115.17(-0.02)	115.46(0.09)	115.34	1.3	25	20(-3.4)	50	[7]	[12]	[-6]	2	-90	CR	-0.1	HoldShort	(9)	5	-16	-9	12	0.1,49	74
12	Nov/27	11	108.4	112.55	115.06(0.16)	115.2(-0.07)	115.36(0.12)	115.64	1.4	25	23(-3)	50	[9]	[12]	[5]	19	-71	UT	0.2	OpenLong	(9)	7	2	4	20	0.5,56	74
13	Nov/27	10	108.4	112.55	114.87(0.16)	115.28(-0.03)	115.22(0.12)	115.59	1.4	25	26(-2.5)	50	[9]	[14]	[0]	21	-61	UT	0.3	OpenLong	(10)	7	-6	0	20	0.5,58	74
14	Nov/27	9	108.4	112.55	114.69(0.15)	115.31(-0.04)	115.08(0.19)	115.71	1.4	25	29(-1.3)	50	[9]	[17]	[15]	28	-5	UT	0.4	OpenLong?	(11)	11	37	2	20	0.7,60	74
15	Nov/25	15	107.46	111.68	114.52(0.11)	115.35(-0.1)	114.86(-0.02)	115.02	1.3	25	30(2.4)	50	[6]	[2]	[2]	8	-68	UT	0.1	OpenLong?	(7)	-1	10	-6	-1	0.3,50	74

16	Nov/25	14	107.46	111.68	114.4(0.17)	115.47(-0.14)	114.88(-0.13)	114.84	1.3	25	28(-2.7)	50	[10]	[-5]	[-3]	20	-150	DR	-0	OpenShort	(6)	-7	-6	-3	-9	0.3,62	74
17	Nov/25	13	107.46	111.68	114.21(0.17)	115.63(-0.1)	115.03(-0.27)	114.95	1.3	25	30(-1.8)	50	[10]	[-11]	[-2]	23	-163	DR	-0	OpenShort	(11)	-15	2	-10	-19	0.4,63	74
18	Nov/25	12	107.46	111.68	114.02(0.16)	115.74(0.03)	115.34(-0.18)	114.9	1.3	25	32(-1.2)	50	[9]	[-3]	[-2]	27	-112	DR	-0.2	OpenShort	(11)	-10	15	-13	-20	0.5,64	74
19	Nov/25	11	107.46	111.68	113.84(0.15)	115.71(0.16)	115.55(-0.25)	114.62	1.2	25	33(-1.3)	50	[9]	[-3]	[-20]	30	-130	DR	-0.5	OpenShort	(9)	-14	-26	-18	-20	0.4,70	74
20	Nov/25	10	107.46	111.68	113.66(0.18)	115.52(0.24)	115.84(-0.19)	115.1	1.3	25	35(-0.9)	50	[10]	[3]	[-17]	52	-83	CR	-0.4	HoldShort	(11)	-11	-27	-10	-20	0.7,84	74

21	Nov/25	9	107.46	111.68	113.46(0.2)	115.25(0.29)	116.06(-0.15)	115.61	1.4	25	36(0)	50	[11]	[7]	[-19]	66	-33	CR	-0.2	HoldShort?	(13)	-9	-45	-8	-20	1,91	74
22	Nov/24	15	106.56	111.03	113.23(0.24)	114.91(0.39)	116.23(0.07)	116.47	1.7	26	36(0.1)	50	[14]	[24]	[9]	83	82	UT	0.1	HoldLong?	(16)	4	27	-6	10	1.5,95	84
23	Nov/24	14	106.56	111.03	112.96(0.21)	114.47(0.36)	116.15(0.25)	115.95	1.7	26	36(1.6)	50	[12]	[34]	[-3]	81	121	CR	-0.1	OpenShort	(14)	15	-7	-11	16	1.5,93	84
24	Nov/24	13	106.56	111.03	112.73(0.22)	114.06(0.33)	115.87(0.58)	116.08	1.7	26	34(2.4)	50	[13]	[52]	[-0]	89	229	UT	0.1	OpenLong	(13)	34	-7	-13	20	1.7,96	84
25	Nov/24	12	106.56	111.03	112.48(0.25)	113.68(0.31)	115.21(0.68)	116.22	1.7	26	32(3.1)	50	[15]	[58]	[2]	102	253	TP	0.6	OpenShort	(14)	39	-11	-5	20	2.1,99	84

26	Nov/24	11	106.56	111.03	112.2(0.27)	113.33(0.49)	114.43(0.73)	116.43	1.7	26	28(4.9)	50	[16]	[66]	[16]	115	296	UT	1.2	HoldLong	(17)	42	20	10	20	2.6,100	84
27	Nov/24	10	106.56	111.03	111.9(0.23)	112.78(0.44)	113.6(0.72)	116.05	1.7	26	24(6.7)	50	[13]	[63]	[39]	128	322	UT	1.8	HoldLong	(17)	42	80	21	20	3.1,100	84
28	Nov/24	9	106.56	111.03	111.64(0.19)	112.29(0.28)	112.79(0.48)	114.55	1.4	26	17(4.1)	50	[11]	[44]	[42]	118	193	UT	1.8	HoldLong?	(11)	28	96	19	20	3,93	84
29	Nov/23	15	105.76	110	111.43(0.12)	111.97(0.14)	112.25(0.09)	112.77	1.4	22	13(-1.2)	50	[7]	[15]	[11]	84	28	UT	0.7	HoldLong?	(7)	5	23	10	20	1.9,86	79
30	Nov/23	14	105.76	110	111.3(0.07)	111.81(0.12)	112.15(-0.07)	112.34	1.3	22	14(0.8)	50	[4]	[4]	[2]	64	6	UT	0.3	OpenLong	(7)	-4	2	1	7	1.5,76	79

31	Nov/23	13	105.76	110	111.22(0.05)	111.67(0.11)	112.23(0.24)	112.29	1.3	22	13(0.8)	50	[3]	[22]	[5]	60	110	UT	0.1	OpenLong	(4)	14	17	-7	11	1.6,70	79
32	Nov/23	12	105.76	110	111.17(0.03)	111.55(0.09)	111.96(0.15)	111.98	1.2	22	12(0.6)	50	[2]	[16]	[-0]	53	77	UT	0	OpenLong	(2)	9	5	-17	9	1.3,70	79
33	Nov/23	11	105.76	110	111.17(0)	111.45(0.05)	111.8(0.09)	111.88	1.2	22	12(-0.1)	50	[0]	[11]	[-4]	62	91	CR	0.1	HoldShort	(2)	5	-22	11	15	1.2,82	79
34	Nov/23	10	105.76	110	111.14(0.02)	111.4(0.1)	111.69(0.2)	112.28	1.3	22	12(0.7)	50	[1]	[19]	[-2]	82	130	CR	1	OpenShort	(1)	12	-23	15	20	1.9,84	79
35	Nov/23	9	105.76	110	111.11(0.07)	111.28(0.18)	111.46(0.31)	112.71	1.4	22	11(2.6)	50	[4]	[29]	[40]	104	148	UT	2.2	HoldLong?	(3)	18	96	22	20	2.8,84	79

36	Nov/20	15	105.28	109.29	111.04(0.01)	111.08(0.05)	111.12(-0.02)	110.96	1.2	19	9(-0.5)	50	[1]	[3]	[-4]	29	-25	CR	-0.4	HoldShort?	(-1)	-1	-10	5	-20	-0.2,84	80
37	Nov/20	14	105.28	109.29	111.03(-0.01)	111.02(0.03)	111.14(0.03)	111.15	1.2	19	9(-0.1)	45	[-1]	[5]	[-2]	38	28	RG	0	Wait	(1)	2	-13	14	4	0.3,80	80
38	Nov/20	13	105.28	109.29	111.04(-0.02)	110.98(0.08)	111.11(0.01)	111.38	1.3	19	9(-0.4)	50	[-1]	[5]	[7]	39	53	UR	0.6	SmallShort	(0)	1	14	10	8	0.8,69	80
39	Nov/20	12	105.28	109.29	111.06(-0.01)	110.89(0.1)	111.1(-0.01)	111.12	1.2	19	10(-0.1)	50	[-1]	[5]	[2]	15	18	UR	0	SmallShort	(-2)	-1	7	4	-10	0.1,62	80
40	Nov/20	11	105.28	109.29	111.07(-0.02)	110.89(0)	111.11(0.06)	110.99	1.2	19	10(-0.1)	45	[-1]	[6]	[-2]	-3	24	RG	-0.3	Wait	(-1)	4	-5	-7	15	-0.2,52	80

41	Nov/20	10	105.28	109.29	111.09(0.01)	110.78(-0.01)	111.04(0.13)	111.08	1.2	19	10(0)	50	[1]	[10]	[4]	8	21	UT	0.1	OpenLong	(-1)	8	6	5	19	-0,58	80
42	Nov/20	9	105.28	109.29	111.08(0.04)	110.79(-0.03)	110.9(0.03)	110.97	1.2	19	10(-1)	50	[2]	[4]	[-3]	4	-43	CR	0.1	HoldShort?	(0)	2	-21	12	17	-0.2,59	80
43	Nov/19	15	105.02	108.77	111.04(0.05)	110.82(-0.05)	110.86(0.16)	111.35	1.3	18	11(-0.7)	50	[3]	[12]	[11]	19	20	UT	0.9	OpenLong?	(4)	10	12	23	20	0.6,54	85
44	Nov/19	14	105.02	108.77	110.99(0.02)	110.88(-0.06)	110.68(0.2)	111.14	1.3	18	11(0)	50	[1]	[14]	[12]	-7	40	UT	0.9	OpenLong	(2)	12	26	9	20	0.3,36	85
45	Nov/19	13	105.02	108.77	110.96(0.02)	110.94(-0.04)	110.46(-0.04)	110.68	1.2	18	11(-0.5)	50	[1]	[-0]	[6]	-32	-60	UT	0.4	OpenLong	(0)	-2	19	4	-9	-0.5,31	85

46	Nov/19	12	105.02	108.77	110.94(0.02)	110.99(-0.05)	110.51(-0.15)	110.34	1.1	18	12(-0.7)	30	[1]	[-7]	[-11]	-51	-106	DR	-0.3	OpenShort	(1)	-9	-26	1	-20	-1.1,27	85
47	Nov/19	11	105.02	108.77	110.92(0.02)	111.04(-0.05)	110.68(-0.09)	110.8	1.2	18	13(-0.2)	50	[1]	[-3]	[4]	-34	-51	RG	0.2	Wait	(3)	-5	19	-14	0	-0.2,21	85
48	Nov/19	10	105.02	108.77	110.9(-0.02)	111.1(-0.11)	110.78(-0.27)	110.46	1.2	18	13(0.2)	40	[-1]	[-16]	[5]	-45	-86	RG	-0.5	Wait	(-1)	-16	25	-15	-16	-0.7,23	85
49	Nov/19	9	105.02	108.77	110.92(-0.04)	111.22(-0.12)	111.08(-0.31)	110.01	1.1	18	13(0.8)	0	[-2]	[-19]	[-24]	-53	-116	RG	-1.8	SmallLong?	(-2)	-18	-51	-18	-20	-1.5,35	85
50	Nov/18	15	104.72	108.12	110.96(0.05)	111.36(-0.04)	111.43(-0.03)	110.94	1.4	17	12(-1.7)	50	[3]	[2]	[-5]	8	-56	CR	-0.9	HoldShort?	(1)	-2	-13	3	-14	-0,58	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI