|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $78.0700 One month high (close): $82.5000
TEL Daily Change: 2.11% Daily StdDev 3.19% TEL EMA_5_Trend: 0.16% 10Minute StdDev: $0.7047
Latest Price : $81.47(2.11%) | Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($2.2) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.7) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.8) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 80.46 | 80.47 | 80(0.12) | 80.31(0.08) | 80.58(0.39) | 81.05 | 0.5 | | 1 | 57(0.8) | 25 | [4] | [15] | [9] | 79 | 99 | UT | 0.7 | HoldLong? | | (3) | 12 | 8 | 15 | 20 | 1.5,91 | 49 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.47(daily_ema_10 -0.72%) 80.46(daily_ema_20 -0.73%) 80.31(hourly_sma_10 -0.91%) 80(hourly_sma_20 -1.3%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 80.46 | 80.47 | 79.9(0.11) | 80.25(0.07) | 80.27(0.51) | 80.81 | 0.3 | | 1 | 56(0.9) | 30 | [3] | [18] | [10] | 66 | 133 | UT | 0.8 | OpenLong | | (3) | 16 | 10 | 22 | 20 | 1.3,83 | 49 | | 3 | Jul/14 | 13 | 80.46 | 80.47 | 79.81(0.06) | 80.2(0.03) | 79.86(0.06) | 80.49 | 0 | | 1 | 56(1) | 5 | [2] | [3] | [6] | 48 | 36 | RG | 0.9 | SmallShort | | (2) | 2 | 2 | 24 | 16 | 1,73 | 49 | | 4 | Jul/14 | 12 | 80.46 | 80.47 | 79.76(0.08) | 80.18(-0.01) | 79.81(-0.07) | 80.44 | -0 | | 1 | 55(0.8) | 5 | [3] | [-1] | [9] | 33 | -30 | RG | 0.9 | SmallShort | | (2) | -2 | 10 | 20 | 20 | 1,58 | 49 | | 5 | Jul/14 | 11 | 80.46 | 80.47 | 79.7(0.09) | 80.18(0.13) | 79.87(-0.2) | 80.14 | -0.3 | | 1 | 54(-1.9) | 5 | [3] | [-3] | [1] | -1 | -111 | RG | 0.4 | Wait | | (1) | -6 | 21 | -19 | -20 | 0.7,32 | 49 | | | | |
| 6 | Jul/14 | 10 | 80.46 | 80.47 | 79.63(0.06) | 80.08(0.04) | 80.03(-0.24) | 79.48 | -0.8 | | 1 | 56(-3.6) | 5 | [2] | [-6] | [-3] | -23 | -168 | DR | -0.8 | OpenShort | | (1) | -8 | 23 | -37 | -20 | -0.2,32 | 49 | | 7 | Jul/14 | 9 | 80.46 | 80.47 | 79.58(-0.03) | 80.05(-0.03) | 80.22(-0.39) | 78.76 | -1.4 | | 1 | 59(1.8) | -25 | [-1] | [-13] | [-31] | -27 | -185 | DT | -2 | OpenShort? | | (1) | -12 | -48 | -43 | -20 | -1.1,51 | 49 | | 8 | Jul/13 | 15 | 80.38 | 80.37 | 79.61(0.04) | 80.08(0.1) | 80.53(-0.02) | 80.25 | -0.1 | | 1 | 57(0.4) | -15 | [1] | [2] | [-7] | 57 | 22 | CR | -0.4 | HoldShort? | | (2) | -1 | -15 | -9 | -5 | 0.9,84 | 47 | | 9 | Jul/13 | 14 | 80.38 | 80.37 | 79.57(0.04) | 80(0.16) | 80.54(0.05) | 80.71 | 0.3 | | 1 | 57(3.4) | -10 | [1] | [5] | [0] | 88 | 105 | RG | 0.2 | Wait | | (2) | 2 | -7 | 2 | 20 | 1.7,95 | 47 | | 10 | Jul/13 | 13 | 80.38 | 80.37 | 79.54(0.07) | 79.88(0.22) | 80.5(0.46) | 80.94 | 0.5 | | 1 | 54(6.9) | 25 | [2] | [19] | [11] | 101 | 234 | UT | 0.7 | HoldLong | | (1) | 15 | 16 | 12 | 20 | 2.2,96 | 47 | | | | |
| 11 | Jul/13 | 12 | 80.38 | 80.37 | 79.48(0.01) | 79.7(0.18) | 80.13(0.32) | 80.45 | 0.1 | | 1 | 47(1.4) | -0 | [0] | [13] | [5] | 85 | 205 | RG | 0.6 | Wait | | (1) | 10 | 4 | 9 | 20 | 1.7,92 | 47 | | 12 | Jul/13 | 11 | 80.38 | 80.37 | 79.48(-0) | 79.56(0.16) | 79.87(0.31) | 80.32 | -0.1 | | 1 | 45(-0.3) | 5 | [-0] | [12] | [9] | 83 | 203 | UR | 0.8 | SmallShort | | (0) | 10 | 1 | 36 | 20 | 1.6,93 | 47 | | 13 | Jul/13 | 10 | 80.38 | 80.37 | 79.47(-0.01) | 79.43(0.11) | 79.62(0.2) | 80.29 | -0.1 | | 1 | 46(-0.3) | -5 | [-0] | [8] | [7] | 64 | 174 | UR | 1.2 | SmallShort | | (0) | 6 | -7 | 28 | 20 | 1.5,76 | 47 | | 14 | Jul/13 | 9 | 80.38 | 80.37 | 79.47(-0.05) | 79.34(0.16) | 79.46(0.27) | 80.51 | 0.1 | | 1 | 46(-6.3) | 20 | [-2] | [11] | [25] | 59 | 274 | UR | 1.9 | SmallShort? | | (0) | 9 | 47 | 27 | 20 | 1.9,61 | 47 | | 15 | Jul/10 | 15 | 80.33 | 80.29 | 79.51(-0.12) | 79.21(0.04) | 79.25(-0.03) | 79.08 | -1 | | -0 | 52(-3.5) | -15 | [-4] | [-1] | [-3] | -24 | 90 | DT | -0.3 | OpenShort? | | (-4) | -1 | -3 | -3 | -20 | -0.7,44 | 45 | | | | |
| 16 | Jul/10 | 14 | 80.33 | 80.29 | 79.61(-0.1) | 79.18(0.09) | 79.27(0.04) | 79.16 | -0.9 | | -0 | 56(-3.5) | -5 | [-3] | [2] | [-0] | -21 | 72 | RG | -0.2 | Wait | | (-3) | 1 | 3 | 3 | -19 | -0.6,44 | 45 | | 17 | Jul/10 | 13 | 80.33 | 80.29 | 79.69(-0.14) | 79.11(-0.03) | 79.27(0) | 79.07 | -1 | | -0 | 59(-5) | -20 | [-4] | [-2] | [-3] | -22 | 91 | DT | -0.2 | OpenShort | | (-3) | 0 | -13 | 8 | 4 | -0.8,48 | 45 | | 18 | Jul/10 | 12 | 80.33 | 80.29 | 79.8(-0.14) | 79.14(-0.01) | 79.24(0.03) | 79.48 | -0.7 | | -0 | 64(-6.5) | -5 | [-4] | [-0] | [5] | -15 | 139 | UR | 0.3 | SmallShort | | (-3) | 1 | 1 | 13 | 20 | -0.4,45 | 45 | | 19 | Jul/10 | 11 | 80.33 | 80.29 | 79.91(-0.14) | 79.15(-0.07) | 79.22(0.06) | 79.46 | -0.7 | | -0 | 71(-6.1) | -0 | [-4] | [-0] | [8] | -31 | 130 | UR | 0.3 | SmallShort | | (-4) | 2 | 9 | 8 | 20 | -0.5,32 | 45 | | 20 | Jul/10 | 10 | 80.33 | 80.29 | 80.02(-0.17) | 79.2(-0.08) | 79.18(0.12) | 79.19 | -0.9 | | -0 | 77(-4.4) | 0 | [-5] | [1] | [4] | -47 | 144 | UR | 0 | SmallShort | | (-4) | 4 | 6 | 2 | 14 | -0.9,26 | 45 | | | | |
| 21 | Jul/10 | 9 | 80.33 | 80.29 | 80.15(-0.15) | 79.26(-0.16) | 79.09(0.13) | 79 | -1.1 | | -0 | 81(0.3) | 0 | [-5] | [0] | [1] | -54 | 81 | UR | -0.1 | SmallShort? | | (-4) | 4 | -2 | 5 | 6 | -1.1,24 | 45 | | 22 | Jul/9 | 15 | 80.35 | 80.34 | 80.27(-0.14) | 79.38(-0.17) | 78.99(-0.06) | 79.07 | -1 | | -2 | 81(0.9) | -10 | [-4] | [-6] | [-0] | -54 | 1 | DT | 0.1 | OpenShort? | | (-4) | -2 | -10 | 13 | 11 | -1.2,26 | 44 | | 23 | Jul/9 | 14 | 80.35 | 80.34 | 80.38(-0.19) | 79.51(-0.13) | 79.04(-0.05) | 79.38 | -0.8 | | -2 | 80(-4.9) | -15 | [-6] | [-5] | [5] | -53 | 94 | DP | 0.3 | OpenShort | | (-3) | -2 | 5 | 18 | 8 | -1,22 | 44 | | 24 | Jul/9 | 13 | 80.35 | 80.34 | 80.53(-0.18) | 79.61(-0.24) | 79.08(-0.19) | 79.24 | -0.9 | | -2 | 85(-1.4) | -15 | [-6] | [-11] | [8] | -68 | -1 | DP | 0.2 | OpenShort | | (-5) | -6 | 16 | 9 | 18 | -1.2,12 | 44 | | 25 | Jul/9 | 12 | 80.35 | 80.34 | 80.68(-0.22) | 79.8(-0.29) | 79.23(-0.26) | 78.75 | -1.3 | | -2 | 86(3.4) | -35 | [-7] | [-14] | [1] | -92 | -54 | DP | -0.4 | OpenShort | | (-6) | -8 | 9 | 0 | -20 | -1.8,3 | 44 | | | | |
| 26 | Jul/9 | 11 | 80.35 | 80.34 | 80.85(-0.24) | 80.03(-0.3) | 79.43(-0.44) | 78.48 | -1.5 | | -2 | 83(8.6) | -50 | [-7] | [-20] | [-16] | -108 | -135 | DT | -0.9 | HoldShort | | (-6) | -14 | -27 | -8 | -20 | -2.3,0 | 44 | | 27 | Jul/9 | 10 | 80.35 | 80.34 | 81.05(-0.22) | 80.27(-0.25) | 79.78(-0.27) | 79.32 | -0.8 | | -2 | 74(0.3) | -45 | [-7] | [-14] | [-5] | -95 | -28 | DT | -0.5 | HoldShort | | (-5) | -8 | -9 | 2 | -20 | -1.9,3 | 44 | | 28 | Jul/9 | 9 | 80.35 | 80.34 | 81.23(-0.18) | 80.47(-0.25) | 79.99(-0.19) | 79.59 | -0.6 | | -2 | 74(2.5) | -40 | [-6] | [-11] | [-7] | -92 | -41 | DT | -0.4 | OpenShort? | | (-5) | -6 | -14 | 0 | -20 | -1.8,3 | 44 | | 29 | Jul/8 | 15 | 80.64 | 80.28 | 81.38(-0.19) | 80.67(-0.21) | 80.15(-0.28) | 80.03 | -0.4 | | -3 | 72(14.5) | -30 | [-6] | [-14] | [2] | -84 | -26 | DP | -0.1 | OpenShort? | | (-4) | -9 | 9 | 1 | -14 | -1.5,4 | 46 | | 30 | Jul/8 | 14 | 80.64 | 80.28 | 81.53(-0.08) | 80.84(-0.26) | 80.37(-0.33) | 79.75 | -0.6 | | -3 | 57(5.5) | -35 | [-3] | [-16] | [-9] | -100 | -224 | DT | -0.7 | HoldShort | | (-6) | -10 | -15 | -3 | -20 | -2,0 | 46 | | | | |
| 31 | Jul/8 | 13 | 80.64 | 80.28 | 81.6(-0.06) | 81.05(-0.13) | 80.63(-0.16) | 80.23 | -0.3 | | -3 | 52(3.5) | -15 | [-2] | [-8] | [-6] | -93 | -143 | DT | -0.5 | OpenShort | | (-1) | -5 | -4 | -9 | -20 | -1.7,0 | 46 | | 32 | Jul/8 | 12 | 80.64 | 80.28 | 81.65(-0.06) | 81.16(-0.11) | 80.76(-0.23) | 80.36 | -0.2 | | -3 | 48(3.4) | -15 | [-2] | [-10] | [-5] | -88 | -156 | DT | -0.5 | OpenShort | | (-2) | -7 | 0 | -7 | -20 | -1.7,5 | 46 | | 33 | Jul/8 | 11 | 80.64 | 80.28 | 81.7(-0.05) | 81.25(-0.24) | 80.95(-0.3) | 80.35 | -0.2 | | -3 | 45(3.8) | -30 | [-2] | [-14] | [-12] | -91 | -201 | DT | -0.8 | OpenShort | | (-2) | -9 | -26 | -6 | -20 | -1.9,7 | 46 | | 34 | Jul/8 | 10 | 80.64 | 80.28 | 81.7(0) | 81.45(-0.13) | 81.19(-0.15) | 81.16 | 0.3 | | -3 | 41(-0.4) | -10 | [0] | [-7] | [0] | -66 | -116 | DT | -0 | OpenShort | | (-0) | -5 | 3 | -6 | 1 | -0.9,7 | 46 | | 35 | Jul/8 | 9 | 80.64 | 80.28 | 81.74(-0.03) | 81.55(-0.15) | 81.31(-0.19) | 81.06 | 0.3 | | -3 | 41(1.2) | -20 | [-1] | [-9] | [-1] | -68 | -103 | DT | -0.4 | OpenShort? | | (0) | -6 | 6 | -14 | -9 | -1,7 | 46 | | | | |
| 36 | Jul/7 | 15 | 80.96 | 80.42 | 81.77(-0.06) | 81.68(-0.17) | 81.46(-0.12) | 80.88 | -0 | | -5 | 40(11.3) | -30 | [-2] | [-7] | [-10] | -73 | -71 | DT | -0.9 | OpenShort? | | (-1) | -4 | -14 | -18 | -20 | -1.4,12 | 45 | | 37 | Jul/7 | 14 | 80.96 | 80.42 | 81.82(0.07) | 81.82(-0.19) | 81.56(0.02) | 81.31 | 0.2 | | -5 | 29(-4.8) | -5 | [2] | [-2] | [-4] | -47 | -138 | DR | -0.4 | OpenShort | | (-1) | 1 | -8 | -7 | -6 | -0.8,23 | 45 | | 38 | Jul/7 | 13 | 80.96 | 80.42 | 81.76(0.1) | 81.98(-0.13) | 81.54(-0.2) | 81.57 | 0.3 | | -5 | 34(-4.8) | -20 | [3] | [-8] | [-2] | -26 | -195 | DR | 0 | OpenShort | | (3) | -6 | -5 | -1 | -7 | -0.3,32 | 45 | | 39 | Jul/7 | 12 | 80.96 | 80.42 | 81.68(0.1) | 82.09(-0.16) | 81.7(-0.12) | 81.73 | 0.4 | | -5 | 38(-3.5) | -15 | [3] | [-6] | [-1] | -19 | -141 | DR | 0 | OpenShort | | (3) | -4 | -3 | -5 | 11 | 0.1,29 | 45 | | 40 | Jul/7 | 11 | 80.96 | 80.42 | 81.6(0.11) | 82.22(0.09) | 81.8(-0.11) | 81.82 | 0.4 | | -5 | 42(-2.4) | -10 | [3] | [-2] | [-3] | -25 | -129 | DR | 0 | OpenShort | | (3) | -3 | 15 | -23 | -20 | 0.2,20 | 45 | | | | |
| 41 | Jul/7 | 10 | 80.96 | 80.42 | 81.51(0.07) | 82.15(0.01) | 81.89(-0.23) | 81.36 | 0.2 | | -5 | 44(-2.2) | -30 | [2] | [-7] | [-8] | -22 | -168 | DR | -0.6 | OpenShort | | (2) | -7 | 4 | -23 | -20 | -0.2,33 | 45 | | 42 | Jul/7 | 9 | 80.96 | 80.42 | 81.45(0.02) | 82.14(-0.01) | 82.08(-0.41) | 81.23 | 0.1 | | -5 | 46(-0.3) | -50 | [1] | [-13] | [-21] | -3 | -173 | DR | -0.9 | OpenShort? | | (2) | -12 | -36 | -20 | -20 | -0.2,52 | 45 | | 43 | Jul/6 | 15 | 81.45 | 80.42 | 81.44(0.08) | 82.15(0.13) | 82.42(-0.06) | 82.37 | 0.3 | | -5 | 47(15.9) | -25 | [2] | [1] | [-0] | 43 | -2 | RG | -0.1 | Wait? | | (2) | -2 | 5 | -7 | -7 | 0.9,70 | 58 | | 44 | Jul/6 | 14 | 81.45 | 80.42 | 81.38(0.04) | 82.04(0.14) | 82.47(-0.22) | 82.21 | 0.2 | | -5 | 31(0.5) | -40 | [1] | [-4] | [-5] | 46 | -12 | DR | -0.3 | OpenShort | | (2) | -7 | -2 | -15 | -18 | 0.9,73 | 58 | | 45 | Jul/6 | 13 | 81.45 | 80.42 | 81.35(0.06) | 81.92(0.07) | 82.65(0.29) | 82.27 | 0.3 | | -5 | 30(0.8) | -15 | [2] | [10] | [-0] | 56 | 126 | RG | -0.4 | Wait | | (1) | 9 | -2 | -6 | 13 | 1,81 | 58 | | | | |
| 46 | Jul/6 | 12 | 81.45 | 80.42 | 81.3(0.08) | 81.86(0.04) | 82.41(0.25) | 82.32 | 0.3 | | -5 | 30(0.8) | -25 | [2] | [9] | [-5] | 63 | 111 | CR | -0.1 | HoldShort | | (2) | 8 | -18 | -10 | 20 | 1.1,85 | 58 | | 47 | Jul/6 | 11 | 81.45 | 80.42 | 81.23(0.1) | 81.83(0.35) | 82.2(0.39) | 82.91 | 0.5 | | -5 | 29(2.8) | -5 | [3] | [18] | [9] | 91 | 206 | RG | 0.8 | SmallShort | | (3) | 12 | 9 | 24 | 20 | 1.9,93 | 58 | | 48 | Jul/6 | 10 | 81.45 | 80.42 | 81.15(0.1) | 81.54(0.33) | 81.88(0.33) | 82.64 | 0.4 | | -5 | 26(2.4) | -5 | [3] | [16] | [1] | 75 | 161 | RG | 0.9 | SmallShort | | (3) | 10 | -15 | 25 | 19 | 1.8,80 | 58 | | 49 | Jul/6 | 9 | 81.45 | 80.42 | 81.07(0.14) | 81.27(0.37) | 81.61(0.51) | 83.11 | 0.5 | | -5 | 24(5.2) | 25 | [4] | [22] | [33] | 94 | 234 | UT | 2 | OpenLong? | | (4) | 15 | 65 | 31 | 20 | 2.8,74 | 58 | | 50 | Jul/2 | 15 | 81.82 | 80.22 | 80.96(0.05) | 80.97(0.11) | 81.2(-0.14) | 81.07 | -0.2 | | -6 | 18(3.4) | -25 | [2] | [-3] | [-3] | 18 | -91 | DR | -0.2 | OpenShort? | | (0) | -4 | -7 | 6 | -16 | 0.2,63 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|