|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $63.6600 One month high (close): $78.3800
TEL Daily Change: 2.07% Daily StdDev 4.91% TEL EMA_5_Trend: -0.04% 10Minute StdDev: $1.0692
Latest Price : $73.32(2.07%) | Mon. May 11, 2020($0.5) Fri. May 8, 2020($1.1) Thu. May 7, 2020($1.2) Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.9) Fri. May 1, 2020($2) Thu. Apr 30, 2020($1.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 70.04 | 72.48 | 72.2(0.14) | 73.08(0.24) | 73.59(-0.08) | 73.27 | 0.9 | | 7 | 31(0.5) | 30 | [3] | [3] | [-6] | 63 | -4 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -9 | -20 | 1,88 | 61 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.08(hourly_sma_10 -0.26%) 72.48(daily_ema_10 -1.08%) 72.2(hourly_sma_20 -1.46%) 70.04(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | May/7 | 14 | 70.04 | 72.48 | 72.1(0.3) | 72.91(0.33) | 73.65(-0.06) | 73.45 | 1 | | 7 | 30(-3.9) | 50 | [6] | [5] | [-4] | 77 | -108 | CR | -0.2 | OpenShort | | (3) | -1 | -5 | -6 | -20 | 1.3,94 | 61 | | 3 | May/7 | 13 | 70.04 | 72.48 | 71.89(0.34) | 72.67(0.4) | 73.69(0.44) | 73.61 | 1 | | 7 | 34(-3.2) | 50 | [7] | [16] | [-2] | 83 | 21 | CR | -0.1 | OpenShort | | (7) | 9 | -5 | -4 | 9 | 1.4,98 | 61 | | 4 | May/7 | 12 | 70.04 | 72.48 | 71.64(0.34) | 72.38(0.39) | 73.37(0.52) | 73.79 | 1.1 | | 7 | 37(-1.1) | 50 | [7] | [18] | [4] | 89 | 100 | UT | 0.3 | HoldLong | | (8) | 11 | -0 | -5 | 20 | 1.6,99 | 61 | | 5 | May/7 | 11 | 70.04 | 72.48 | 71.4(0.35) | 72.1(0.38) | 72.99(0.56) | 73.8 | 1.1 | | 7 | 38(0.5) | 50 | [7] | [18] | [9] | 94 | 140 | UT | 0.6 | HoldLong | | (8) | 11 | 6 | 5 | 20 | 1.8,99 | 61 | | | | |
| 6 | May/7 | 10 | 70.04 | 72.48 | 71.15(0.32) | 71.83(0.29) | 72.58(0.57) | 73.59 | 1 | | 7 | 38(1.5) | 50 | [7] | [17] | [9] | 94 | 172 | UT | 0.8 | OpenLong | | (7) | 12 | -2 | 5 | 20 | 1.8,99 | 61 | | 7 | May/7 | 9 | 70.04 | 72.48 | 70.93(0.27) | 71.62(0.31) | 72.17(0.73) | 73.66 | 1 | | 7 | 36(4.2) | 50 | [6] | [21] | [29] | 103 | 296 | UT | 1.2 | HoldLong? | | (8) | 15 | 50 | 11 | 20 | 2.1,100 | 61 | | 8 | May/6 | 15 | 69.81 | 72 | 70.74(0.16) | 71.4(0.07) | 71.65(0.35) | 71.98 | 0.6 | | 6 | 32(-0.3) | 50 | [3] | [10] | [5] | 78 | 110 | UT | 0.3 | HoldLong? | | (3) | 7 | 2 | 7 | 20 | 1.1,100 | 66 | | 9 | May/6 | 14 | 69.81 | 72 | 70.62(0.09) | 71.35(0.04) | 71.4(0.27) | 71.93 | 0.6 | | 6 | 33(1.2) | 50 | [2] | [8] | [8] | 79 | 171 | UT | 0.5 | OpenLong | | (3) | 6 | 5 | 13 | 20 | 1.2,99 | 66 | | 10 | May/6 | 13 | 69.81 | 72 | 70.56(0.08) | 71.32(0.02) | 71.21(0.19) | 71.75 | 0.6 | | 6 | 31(1.1) | 40 | [2] | [6] | [7] | 70 | 142 | UT | 0.5 | OpenLong | | (2) | 4 | 7 | 12 | 20 | 1.1,92 | 66 | | | | |
| 11 | May/6 | 12 | 69.81 | 72 | 70.5(0.06) | 71.31(0.02) | 71.07(-0.01) | 71.51 | 0.5 | | 6 | 30(0.7) | 35 | [1] | [2] | [6] | 57 | 79 | UT | 0.4 | OpenLong | | (1) | -0 | 13 | 2 | 17 | 1,82 | 66 | | 12 | May/6 | 11 | 69.81 | 72 | 70.46(0.05) | 71.3(0.28) | 71.08(-0.1) | 71.07 | 0.4 | | 6 | 30(0.3) | 20 | [1] | [2] | [-4] | 41 | 20 | CR | -0 | HoldShort | | (1) | -2 | 10 | -6 | -20 | 0.6,76 | 66 | | 13 | May/6 | 10 | 69.81 | 72 | 70.43(0.02) | 71.1(0.28) | 71.15(-0.22) | 70.73 | 0.3 | | 6 | 29(0.1) | 15 | [0] | [-0] | [-12] | 34 | -30 | DR | -0.4 | OpenShort | | (0) | -5 | -7 | -13 | -20 | 0.3,76 | 66 | | 14 | May/6 | 9 | 69.81 | 72 | 70.41(0.01) | 70.91(0.31) | 71.31(-0.18) | 70.96 | 0.3 | | 6 | 29(0.1) | 25 | [0] | [1] | [-7] | 50 | 29 | CR | -0.4 | HoldShort? | | (1) | -4 | -4 | -5 | -20 | 0.6,85 | 66 | | 15 | May/5 | 15 | 69.49 | 71.59 | 70.41(-0) | 70.69(0.3) | 71.44(-0.14) | 71.1 | 0.5 | | 6 | 29(0.9) | 10 | [-0] | [2] | [-7] | 59 | 68 | CR | -0.3 | HoldShort? | | (1) | -3 | -13 | -2 | -20 | 0.7,91 | 60 | | | | |
| 16 | May/5 | 14 | 69.49 | 71.59 | 70.4(-0.17) | 70.48(0.36) | 71.54(0.04) | 71.53 | 0.6 | | 6 | 28(-6.8) | 10 | [-4] | [5] | [4] | 74 | 332 | UR | -0 | SmallShort | | (1) | 1 | 3 | 4 | 20 | 1.1,96 | 60 | | 17 | May/5 | 13 | 69.49 | 71.59 | 70.52(-0.2) | 70.23(0.22) | 71.51(0.64) | 71.42 | 0.5 | | 6 | 35(-6.3) | 20 | [-4] | [16] | [6] | 65 | 475 | UR | -0.1 | SmallShort | | (-4) | 13 | -4 | 12 | 20 | 0.7,97 | 60 | | 18 | May/5 | 12 | 69.49 | 71.59 | 70.66(-0.21) | 70.08(0.26) | 71.06(0.79) | 71.54 | 0.6 | | 6 | 41(-6.1) | 25 | [-4] | [19] | [11] | 64 | 507 | UR | 0.3 | SmallShort | | (-4) | 16 | -3 | 25 | 20 | 0.6,99 | 60 | | 19 | May/5 | 11 | 69.49 | 71.59 | 70.81(-0.18) | 69.9(0.16) | 70.5(0.8) | 71.63 | 0.6 | | 6 | 47(-4.5) | 45 | [-4] | [18] | [19] | 63 | 484 | UR | 0.7 | SmallShort | | (-5) | 16 | 1 | 44 | 20 | 0.5,100 | 60 | | 20 | May/5 | 10 | 69.49 | 71.59 | 70.94(-0.26) | 69.79(0.13) | 69.94(0.76) | 71.6 | 0.6 | | 6 | 52(-6.4) | 35 | [-5] | [17] | [20] | 29 | 519 | UR | 0.9 | SmallShort | | (-5) | 16 | 6 | 36 | 20 | 0.4,69 | 60 | | | | |
| 21 | May/5 | 9 | 69.49 | 71.59 | 71.12(-0.28) | 69.7(0.12) | 69.41(0.67) | 71.39 | 0.5 | | 6 | 58(-5.6) | 50 | [-6] | [15] | [39] | -12 | 464 | UR | 1 | SmallShort? | | (-6) | 14 | 70 | 23 | 20 | 0.1,36 | 60 | | 22 | May/4 | 15 | 69.24 | 71.04 | 71.32(-0.45) | 69.61(-0.2) | 68.95(-0.22) | 69.14 | -0 | | 6 | 64(-2.1) | 5 | [-9] | [-8] | [4] | -70 | 68 | RG | 0.1 | Wait? | | (-10) | -5 | 12 | 4 | -4 | -1,5 | 50 | | 23 | May/4 | 14 | 69.24 | 71.04 | 71.64(-0.64) | 69.75(-0.25) | 69.1(-0.27) | 68.76 | -0.1 | | 6 | 66(-7.5) | -15 | [-13] | [-10] | [-5] | -80 | 141 | DT | -0.1 | HoldShort | | (-11) | -6 | -3 | 1 | -20 | -1.2,0 | 50 | | 24 | May/4 | 13 | 69.24 | 71.04 | 72.1(-0.6) | 69.92(-0.28) | 69.29(-0.5) | 68.84 | -0.1 | | 6 | 73(-3.8) | -20 | [-12] | [-15] | [-5] | -80 | 2 | DT | -0.2 | HoldShort | | (-14) | -10 | -3 | -0 | -20 | -1.2,0 | 50 | | 25 | May/4 | 12 | 69.24 | 71.04 | 72.53(-0.61) | 70.11(-0.31) | 69.64(-0.49) | 68.94 | -0.1 | | 6 | 77(-2.5) | -20 | [-12] | [-15] | [-5] | -82 | -29 | DT | -0.3 | HoldShort | | (-13) | -10 | -4 | 1 | -20 | -1.3,1 | 50 | | | | |
| 26 | May/4 | 11 | 69.24 | 71.04 | 72.97(-0.61) | 70.33(-0.68) | 69.99(-0.41) | 69.06 | -0 | | 6 | 80(-1.2) | -30 | [-12] | [-17] | [-8] | -84 | -60 | DT | -0.3 | HoldShort | | (-14) | -8 | -26 | -2 | 17 | -1.4,1 | 50 | | 27 | May/4 | 10 | 69.24 | 71.04 | 73.41(-0.55) | 70.81(-0.6) | 70.28(-0.17) | 69.9 | 0.2 | | 6 | 81(-1.1) | 0 | [-11] | [-11] | [5] | -79 | 0 | RG | -0.1 | Wait | | (-12) | -4 | 6 | 2 | 20 | -1.2,1 | 50 | | 28 | May/4 | 9 | 69.24 | 71.04 | 73.82(-0.55) | 71.24(-0.66) | 70.4(-0.23) | 69.71 | 0.1 | | 6 | 82(0.7) | -25 | [-11] | [-13] | [-10] | -84 | -94 | DT | -0.2 | HoldShort? | | (-12) | -5 | -26 | 1 | -13 | -1.4,1 | 50 | | 29 | May/1 | 15 | 68.75 | 70.82 | 74.23(-0.42) | 71.72(-0.51) | 70.56(-0.05) | 70.57 | 0.4 | | 7 | 81(14.1) | 10 | [-9] | [-7] | [-0] | -78 | -99 | RG | 0 | Wait? | | (-11) | -1 | -4 | 5 | 1 | -1.2,2 | 53 | | 30 | May/1 | 14 | 68.75 | 70.82 | 74.55(-0.19) | 72.09(-0.63) | 70.59(-0.12) | 70.69 | 0.5 | | 7 | 67(3) | 35 | [-4] | [-9] | [2] | -84 | -366 | RG | 0 | Wait | | (-9) | -3 | 5 | 5 | -3 | -1.4,1 | 53 | | | | |
| 31 | May/1 | 13 | 68.75 | 70.82 | 74.7(-0.2) | 72.55(-0.65) | 70.67(-0.95) | 70.54 | 0.4 | | 7 | 64(3.7) | 10 | [-4] | [-26] | [-3] | -88 | -597 | RG | -0 | Wait | | (-5) | -20 | 1 | 3 | -20 | -1.5,0 | 53 | | 32 | May/1 | 12 | 68.75 | 70.82 | 74.85(-0.21) | 73.03(-0.68) | 71.35(-1.01) | 70.5 | 0.4 | | 7 | 61(4.3) | -0 | [-4] | [-28] | [-8] | -93 | -622 | RG | -0.3 | Wait | | (-5) | -21 | 0 | 2 | -20 | -1.7,0 | 53 | | 33 | May/1 | 11 | 68.75 | 70.82 | 75.01(-0.21) | 73.53(-1) | 72.08(-1.09) | 70.5 | 0.4 | | 7 | 56(5) | -5 | [-4] | [-32] | [-11] | -98 | -661 | RG | -0.7 | Wait | | (-5) | -22 | -7 | -11 | -20 | -1.9,0 | 53 | | 34 | May/1 | 10 | 68.75 | 70.82 | 75.17(-0.22) | 74.28(-0.9) | 72.87(-0.97) | 70.74 | 0.5 | | 7 | 51(5.4) | -10 | [-5] | [-29] | [-17] | -98 | -613 | DT | -1 | OpenShort | | (-4) | -20 | -11 | -13 | -20 | -2,2 | 53 | | 35 | May/1 | 9 | 68.75 | 70.82 | 75.33(-0.36) | 74.95(-0.88) | 73.59(-1.11) | 71.1 | 0.6 | | 7 | 46(5.8) | -25 | [-7] | [-32] | [-44] | -100 | -481 | DT | -1.3 | HoldShort? | | (-5) | -23 | -81 | -19 | -20 | -2.2,5 | 53 | | | | |
| 36 | Apr/30 | 15 | 68.21 | 70.53 | 75.6(-0.2) | 75.62(-0.52) | 74.42(-0.38) | 73.9 | 1.2 | | 10 | 40(4.4) | 15 | [-4] | [-11] | [-8] | -65 | -117 | RG | -0.3 | Wait? | | (-4) | -8 | -8 | -8 | -20 | -1,10 | 53 | | 37 | Apr/30 | 14 | 68.21 | 70.53 | 75.75(0.03) | 76.02(-0.49) | 74.71(-0.37) | 74.16 | 1.3 | | 10 | 36(-0.7) | 40 | [1] | [-10] | [-11] | -58 | -327 | DR | -0.3 | OpenShort | | (-4) | -8 | -9 | -14 | -20 | -0.9,15 | 53 | | 38 | Apr/30 | 13 | 68.21 | 70.53 | 75.73(0.07) | 76.39(-0.46) | 74.98(-0.93) | 74.47 | 1.3 | | 10 | 36(-1) | 40 | [1] | [-21] | [-8] | -44 | -459 | DR | -0.3 | OpenShort | | (2) | -19 | 5 | -18 | -20 | -0.7,24 | 53 | | 39 | Apr/30 | 12 | 68.21 | 70.53 | 75.68(0.08) | 76.74(-0.34) | 75.68(-0.83) | 74.31 | 1.3 | | 10 | 37(-1.3) | 20 | [2] | [-17] | [-25] | -40 | -455 | DR | -0.8 | OpenShort | | (1) | -17 | -27 | -23 | -20 | -0.8,30 | 53 | | 40 | Apr/30 | 11 | 68.21 | 70.53 | 75.62(0.15) | 77(0.2) | 76.32(-0.64) | 75.26 | 1.5 | | 10 | 39(-1.9) | 25 | [3] | [-7] | [-21] | -15 | -348 | DR | -0.6 | OpenShort | | (3) | -13 | -2 | -31 | -20 | -0.2,40 | 53 | | | | |
| 41 | Apr/30 | 10 | 68.21 | 70.53 | 75.5(0.18) | 76.84(0.21) | 76.81(-0.67) | 75.33 | 1.5 | | 10 | 41(-2.2) | 25 | [4] | [-8] | [-20] | 9 | -351 | DR | -0.8 | OpenShort | | (4) | -14 | -6 | -22 | -20 | -0.1,61 | 53 | | 42 | Apr/30 | 9 | 68.21 | 70.53 | 75.37(0.21) | 76.68(0.25) | 77.33(-0.6) | 75.55 | 1.6 | | 10 | 43(-2) | 20 | [4] | [-6] | [-37] | 30 | -325 | DR | -0.9 | OpenShort? | | (4) | -12 | -66 | -17 | -20 | 0.1,77 | 53 | | 43 | Apr/29 | 15 | 67.51 | 69.58 | 75.21(0.42) | 76.49(0.56) | 77.8(-0.01) | 77.95 | 2.1 | | 11 | 45(1) | 50 | [9] | [12] | [5] | 77 | -45 | UT | 0.1 | HoldLong? | | (8) | -0 | 13 | -4 | 19 | 1.3,94 | 62 | | 44 | Apr/29 | 14 | 67.51 | 69.58 | 74.9(0.49) | 76.06(0.45) | 77.81(0.16) | 77.49 | 2 | | 11 | 44(-2.8) | 50 | [10] | [14] | [-1] | 74 | -83 | CR | -0.1 | HoldShort | | (9) | 3 | -7 | -6 | 20 | 1.2,94 | 62 | | 45 | Apr/29 | 13 | 67.51 | 69.58 | 74.54(0.52) | 75.72(0.18) | 77.69(1.06) | 77.73 | 2.1 | | 11 | 47(-1.4) | 50 | [11] | [30] | [10] | 82 | 183 | UT | 0 | HoldLong | | (11) | 22 | -5 | 0 | 20 | 1.4,97 | 62 | | | | |
| 46 | Apr/29 | 12 | 67.51 | 69.58 | 74.16(0.58) | 75.58(0.12) | 76.88(1.12) | 77.9 | 2.1 | | 11 | 48(-0.9) | 50 | [12] | [31] | [16] | 89 | 211 | UT | 0.4 | HoldLong | | (12) | 23 | -1 | 10 | 20 | 1.6,99 | 62 | | 47 | Apr/29 | 11 | 67.51 | 69.58 | 73.73(0.61) | 75.49(0.57) | 76.03(1.14) | 77.92 | 2.1 | | 11 | 49(-0.4) | 50 | [13] | [37] | [12] | 92 | 258 | UT | 0.8 | HoldLong | | (13) | 24 | -2 | 27 | 20 | 1.7,99 | 62 | | 48 | Apr/29 | 10 | 67.51 | 69.58 | 73.28(0.62) | 75.06(0.61) | 75.18(1.16) | 77.98 | 2.1 | | 11 | 49(1.5) | 50 | [13] | [38] | [26] | 81 | 323 | UT | 1.2 | OpenLong | | (14) | 24 | 30 | 27 | 20 | 1.9,83 | 62 | | 49 | Apr/29 | 9 | 67.51 | 69.58 | 72.83(0.54) | 74.61(0.51) | 74.32(0.78) | 76.91 | 1.9 | | 11 | 48(1.2) | 50 | [11] | [28] | [44] | 60 | 225 | UT | 1.1 | OpenLong? | | (13) | 16 | 94 | 20 | 20 | 1.7,67 | 62 | | 50 | Apr/28 | 15 | 66.7 | 68.21 | 72.44(0.34) | 74.23(0.09) | 73.75(-0.73) | 73.67 | 1.6 | | 7 | 47(-9.5) | 40 | [7] | [-11] | [-5] | 12 | -333 | DR | -0 | OpenShort? | | (7) | -15 | 0 | 4 | -20 | 0.5,49 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|