|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $58.6900 One month high (close): $78.3800
TEL Daily Change: -6.28% Daily StdDev 4.88% TEL EMA_5_Trend: 1.46% 10Minute StdDev: $1.7501
Latest Price : $73.46(-6.28%) | Mon. May 4, 2020($0.9) Fri. May 1, 2020($2) Thu. Apr 30, 2020($1.7) Wed. Apr 29, 2020($1.9) Tue. Apr 28, 2020($1.1) Mon. Apr 27, 2020($1.9) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 68.21 | 70.53 | 75.6(-0.2) | 75.62(-0.52) | 74.42(-0.38) | 73.9 | 1.2 | | 10 | 36(0.5) | 15 | [-4] | [-11] | [-8] | -65 | -120 | RG | -0.3 | Wait? | | (-4) | -8 | -8 | -8 | -20 | -1,10 | 53 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -1.06%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.53(daily_ema_10 -4.56%) 68.21(daily_ema_20 -7.7%)
Resistance Levels: 75.6(weak_hourly_sma_20 2.3%) 75.62(weak_hourly_sma_10 2.33%)
|
| | | 2 | Apr/30 | 14 | 68.21 | 70.53 | 75.75(0.03) | 76.02(-0.49) | 74.71(-0.37) | 74.16 | 1.3 | | 10 | 36(-0.7) | 40 | [1] | [-9] | [-11] | -58 | -324 | DR | -0.3 | OpenShort | | (-4) | -8 | -9 | -14 | -20 | -0.9,15 | 53 | | 3 | Apr/30 | 13 | 68.21 | 70.53 | 75.73(0.07) | 76.39(-0.46) | 74.98(-0.93) | 74.47 | 1.3 | | 10 | 36(-1) | 40 | [1] | [-20] | [-8] | -44 | -452 | DR | -0.3 | OpenShort | | (2) | -19 | 5 | -18 | -20 | -0.7,24 | 53 | | 4 | Apr/30 | 12 | 68.21 | 70.53 | 75.68(0.08) | 76.74(-0.34) | 75.68(-0.83) | 74.31 | 1.3 | | 10 | 37(-1.3) | 20 | [2] | [-17] | [-26] | -40 | -449 | DR | -0.8 | OpenShort | | (1) | -17 | -28 | -23 | -20 | -0.8,30 | 53 | | 5 | Apr/30 | 11 | 68.21 | 70.53 | 75.62(0.15) | 77(0.2) | 76.32(-0.64) | 75.26 | 1.5 | | 10 | 39(-1.9) | 25 | [3] | [-7] | [-21] | -15 | -341 | DR | -0.6 | OpenShort | | (3) | -13 | -2 | -31 | -20 | -0.2,40 | 53 | | | | |
| 6 | Apr/30 | 10 | 68.21 | 70.53 | 75.5(0.18) | 76.84(0.21) | 76.81(-0.67) | 75.33 | 1.5 | | 10 | 41(-2.2) | 25 | [4] | [-8] | [-20] | 9 | -343 | DR | -0.8 | OpenShort | | (4) | -14 | -6 | -22 | -20 | -0.1,61 | 53 | | 7 | Apr/30 | 9 | 68.21 | 70.53 | 75.37(0.21) | 76.68(0.25) | 77.33(-0.6) | 75.55 | 1.6 | | 10 | 43(-2) | 20 | [4] | [-6] | [-37] | 30 | -317 | DR | -0.9 | OpenShort? | | (4) | -12 | -68 | -17 | -20 | 0.1,77 | 53 | | 8 | Apr/29 | 15 | 67.51 | 69.58 | 75.21(0.42) | 76.49(0.56) | 77.8(-0.01) | 77.95 | 2.1 | | 11 | 45(1) | 50 | [9] | [12] | [5] | 77 | -36 | UT | 0.1 | HoldLong? | | (9) | -0 | 13 | -4 | 19 | 1.3,94 | 62 | | 9 | Apr/29 | 14 | 67.51 | 69.58 | 74.9(0.49) | 76.06(0.45) | 77.81(0.16) | 77.49 | 2 | | 11 | 44(-2.8) | 50 | [10] | [15] | [-1] | 74 | -73 | CR | -0.1 | HoldShort | | (9) | 3 | -7 | -6 | 20 | 1.2,94 | 62 | | 10 | Apr/29 | 13 | 67.51 | 69.58 | 74.54(0.52) | 75.72(0.18) | 77.69(1.06) | 77.73 | 2.1 | | 11 | 47(-1.4) | 50 | [11] | [31] | [10] | 82 | 189 | UT | 0 | HoldLong | | (11) | 22 | -5 | 0 | 20 | 1.4,97 | 62 | | | | |
| 11 | Apr/29 | 12 | 67.51 | 69.58 | 74.16(0.58) | 75.58(0.12) | 76.88(1.12) | 77.9 | 2.1 | | 11 | 48(-0.9) | 50 | [12] | [32] | [16] | 89 | 218 | UT | 0.4 | HoldLong | | (12) | 23 | -1 | 10 | 20 | 1.6,99 | 62 | | 12 | Apr/29 | 11 | 67.51 | 69.58 | 73.73(0.61) | 75.49(0.57) | 76.03(1.14) | 77.92 | 2.1 | | 11 | 49(-0.4) | 50 | [13] | [37] | [12] | 92 | 265 | UT | 0.8 | HoldLong | | (13) | 24 | -2 | 27 | 20 | 1.7,99 | 62 | | 13 | Apr/29 | 10 | 67.51 | 69.58 | 73.28(0.62) | 75.06(0.61) | 75.18(1.16) | 77.98 | 2.1 | | 11 | 49(1.5) | 50 | [13] | [38] | [25] | 81 | 331 | UT | 1.2 | OpenLong | | (14) | 24 | 31 | 20 | 20 | 1.9,83 | 62 | | 14 | Apr/29 | 9 | 67.51 | 69.58 | 72.83(0.54) | 74.61(0.51) | 74.32(0.78) | 76.91 | 1.9 | | 11 | 48(1.2) | 50 | [11] | [28] | [43] | 60 | 233 | UT | 1.1 | OpenLong? | | (13) | 16 | 97 | 11 | 20 | 1.7,67 | 62 | | 15 | Apr/28 | 15 | 66.7 | 68.21 | 72.44(0.34) | 74.23(0.09) | 73.75(-0.73) | 73.67 | 1.6 | | 7 | 47(-9.5) | 35 | [7] | [-11] | [-8] | 12 | -321 | DR | -0 | OpenShort? | | (7) | -15 | 0 | -10 | -20 | 0.5,49 | 64 | | | | |
| 16 | Apr/28 | 14 | 66.7 | 68.21 | 72.2(0.39) | 74.16(0.14) | 74.29(-0.89) | 73.67 | 1.6 | | 7 | 56(-3.1) | 40 | [8] | [-14] | [-8] | 20 | -387 | DR | -0.3 | OpenShort | | (8) | -19 | 0 | -14 | -20 | 0.6,55 | 64 | | 17 | Apr/28 | 13 | 66.7 | 68.21 | 71.92(0.4) | 74.06(0.16) | 74.96(0.02) | 73.66 | 1.6 | | 7 | 59(-2.5) | 50 | [8] | [6] | [-10] | 26 | -138 | CR | -0.5 | HoldShort | | (9) | 0 | -1 | -24 | -20 | 0.7,58 | 64 | | 18 | Apr/28 | 12 | 66.7 | 68.21 | 71.63(0.38) | 73.94(0.28) | 74.94(0.06) | 73.69 | 1.6 | | 7 | 62(-1.3) | 45 | [8] | [8] | [-14] | 41 | -61 | CR | -0.5 | HoldShort | | (9) | 1 | -11 | -25 | -20 | 0.8,71 | 64 | | 19 | Apr/28 | 11 | 66.7 | 68.21 | 71.36(0.39) | 73.73(0.51) | 74.9(0.24) | 74.05 | 1.7 | | 7 | 63(0.1) | 15 | [8] | [14] | [-31] | 61 | 66 | CR | -0.3 | HoldShort | | (10) | 5 | -68 | -11 | -20 | 1,86 | 64 | | 20 | Apr/28 | 10 | 66.7 | 68.21 | 71.08(0.56) | 73.35(0.86) | 74.72(0.92) | 76.41 | 2.3 | | 7 | 63(5.6) | 50 | [12] | [33] | [3] | 98 | 431 | UT | 0.6 | OpenLong | | (13) | 19 | -16 | 1 | 20 | 2,98 | 64 | | | | |
| 21 | Apr/28 | 9 | 66.7 | 68.21 | 70.68(0.59) | 72.73(1.05) | 74.04(1.21) | 76.98 | 2.4 | | 7 | 57(10.3) | 50 | [12] | [41] | [49] | 115 | 617 | UT | 1.2 | HoldLong? | | (14) | 26 | 102 | 6 | 20 | 2.6,100 | 64 | | 22 | Apr/27 | 15 | 66.17 | 67.76 | 70.27(0.37) | 71.98(0.66) | 73.15(0.29) | 73.58 | 1.9 | | 7 | 47(-0.6) | 50 | [8] | [17] | [2] | 93 | 183 | UT | 0.2 | HoldLong? | | (8) | 6 | 3 | -3 | 19 | 1.7,100 | 62 | | 23 | Apr/27 | 14 | 66.17 | 67.76 | 70.01(0.45) | 71.51(0.65) | 72.94(0.51) | 73.47 | 1.8 | | 7 | 48(2.1) | 50 | [10] | [22] | [7] | 95 | 181 | UT | 0.3 | OpenLong | | (8) | 11 | 9 | -3 | 20 | 1.8,100 | 62 | | 24 | Apr/27 | 13 | 66.17 | 67.76 | 69.69(0.44) | 71.05(0.58) | 72.57(0.81) | 73.16 | 1.8 | | 7 | 45(2.3) | 50 | [9] | [27] | [7] | 98 | 273 | UT | 0.3 | OpenLong | | (10) | 17 | 5 | -6 | 20 | 1.9,100 | 62 | | 25 | Apr/27 | 12 | 66.17 | 67.76 | 69.39(0.45) | 70.64(0.58) | 71.99(0.8) | 72.99 | 1.7 | | 7 | 43(3.1) | 50 | [10] | [27] | [12] | 103 | 279 | UT | 0.6 | HoldLong | | (10) | 17 | 13 | -3 | 20 | 2.1,100 | 62 | | | | |
| 26 | Apr/27 | 11 | 66.17 | 67.76 | 69.08(0.42) | 70.23(0.64) | 71.42(0.88) | 72.57 | 1.6 | | 7 | 40(3.7) | 50 | [9] | [29] | [9] | 105 | 319 | UT | 0.7 | HoldLong | | (10) | 19 | 2 | 3 | 20 | 2.2,100 | 62 | | 27 | Apr/27 | 10 | 66.17 | 67.76 | 68.79(0.44) | 69.78(0.65) | 70.8(1.03) | 72.49 | 1.6 | | 7 | 36(4.8) | 50 | [9] | [33] | [20] | 115 | 363 | UT | 1.2 | HoldLong | | (9) | 22 | 26 | 6 | 20 | 2.6,100 | 62 | | 28 | Apr/27 | 9 | 66.17 | 67.76 | 68.49(0.41) | 69.33(0.49) | 70.08(0.79) | 71.64 | 1.4 | | 7 | 32(3) | 50 | [9] | [26] | [27] | 113 | 255 | UT | 1.2 | HoldLong? | | (9) | 17 | 44 | 11 | 20 | 2.5,100 | 62 | | 29 | Apr/24 | 15 | 65.61 | 67.24 | 68.21(0.31) | 68.99(0.26) | 69.53(0.35) | 70.25 | 1.3 | | 4 | 29(-2.8) | 50 | [7] | [12] | [8] | 95 | 86 | UT | 0.6 | HoldLong? | | (7) | 7 | 4 | 8 | 20 | 1.8,100 | 69 | | 30 | Apr/24 | 14 | 65.61 | 67.24 | 68(0.42) | 68.81(0.25) | 69.29(0.36) | 70.14 | 1.2 | | 4 | 31(-3.5) | 50 | [9] | [13] | [15] | 96 | -9 | UT | 0.7 | HoldLong | | (8) | 8 | 21 | 7 | 20 | 1.9,98 | 69 | | | | |
| 31 | Apr/24 | 13 | 65.61 | 67.24 | 67.71(0.38) | 68.64(0.12) | 69.04(0.4) | 69.47 | 1.1 | | 4 | 35(-4) | 50 | [8] | [12] | [11] | 81 | -13 | UT | 0.3 | HoldLong | | (8) | 9 | 18 | 1 | 20 | 1.4,96 | 69 | | 32 | Apr/24 | 12 | 65.61 | 67.24 | 67.45(0.32) | 68.56(0.08) | 68.76(0.27) | 68.91 | 0.9 | | 4 | 39(-2.5) | 50 | [7] | [8] | [2] | 71 | -25 | UT | 0.1 | OpenLong | | (8) | 6 | 1 | -1 | 16 | 1,96 | 69 | | 33 | Apr/24 | 11 | 65.61 | 67.24 | 67.23(0.32) | 68.51(0.25) | 68.58(0.19) | 68.87 | 0.9 | | 4 | 41(-1.7) | 50 | [7] | [8] | [-2] | 75 | -24 | CR | 0.2 | HoldShort | | (7) | 4 | -6 | 6 | -16 | 1.1,97 | 69 | | 34 | Apr/24 | 10 | 65.61 | 67.24 | 67.02(0.33) | 68.34(0.3) | 68.45(0.17) | 69.05 | 0.9 | | 4 | 43(-0.1) | 45 | [7] | [9] | [3] | 78 | 22 | UT | 0.4 | HoldLong | | (8) | 4 | 4 | 4 | 15 | 1.3,95 | 69 | | 35 | Apr/24 | 9 | 65.61 | 67.24 | 66.8(0.22) | 68.13(0.31) | 68.33(0.13) | 68.92 | 0.9 | | 4 | 43(1.9) | 45 | [5] | [7] | [10] | 75 | 138 | UT | 0.4 | OpenLong? | | (7) | 3 | 28 | 0 | 15 | 1.4,90 | 69 | | | | |
| 36 | Apr/23 | 15 | 65.47 | 67.27 | 66.65(0.21) | 67.92(0.18) | 68.24(-0.17) | 68.06 | 0.7 | | 5 | 41(-1.1) | 30 | [5] | [-0] | [-3] | 58 | -35 | DR | -0.1 | OpenShort? | | (4) | -4 | 2 | -8 | -20 | 0.9,85 | 67 | | 37 | Apr/23 | 14 | 65.47 | 67.27 | 66.51(0.09) | 67.8(0.22) | 68.36(-0.11) | 67.99 | 0.7 | | 5 | 42(1) | 15 | [2] | [1] | [-6] | 65 | 106 | CR | -0.2 | HoldShort | | (5) | -2 | -8 | -7 | -20 | 1,90 | 67 | | 38 | Apr/23 | 13 | 65.47 | 67.27 | 66.45(0.07) | 67.65(0.32) | 68.44(0.31) | 68.24 | 0.8 | | 5 | 41(1.2) | 25 | [2] | [11] | [-4] | 74 | 279 | CR | -0.1 | HoldShort | | (2) | 7 | -7 | -7 | -9 | 1.2,94 | 67 | | 39 | Apr/23 | 12 | 65.47 | 67.27 | 66.41(0.08) | 67.44(0.38) | 68.23(0.43) | 68.45 | 0.8 | | 5 | 40(1.6) | 25 | [2] | [14] | [2] | 82 | 337 | UT | 0.2 | OpenLong | | (2) | 9 | 0 | -2 | 20 | 1.4,97 | 67 | | 40 | Apr/23 | 11 | 65.47 | 67.27 | 66.36(0.08) | 67.19(0.6) | 67.94(0.5) | 68.45 | 0.8 | | 5 | 39(1.8) | 25 | [2] | [18] | [0] | 87 | 355 | UT | 0.4 | OpenLong | | (2) | 11 | -6 | 8 | 10 | 1.5,99 | 67 | | | | |
| 41 | Apr/23 | 10 | 65.47 | 67.27 | 66.3(0.07) | 66.79(0.67) | 67.6(0.53) | 68.65 | 0.9 | | 5 | 37(2.1) | 40 | [2] | [19] | [9] | 95 | 409 | UT | 0.8 | OpenLong | | (2) | 11 | 9 | 13 | 20 | 1.8,100 | 67 | | 42 | Apr/23 | 9 | 65.47 | 67.27 | 66.25(0.11) | 66.34(0.57) | 67.24(0.55) | 68.38 | 0.8 | | 5 | 35(2.6) | 50 | [2] | [18] | [23] | 89 | 347 | UT | 0.9 | OpenLong? | | (1) | 12 | 38 | 16 | 20 | 1.7,96 | 67 | | 43 | Apr/22 | 15 | 65.23 | 67.33 | 66.18(0.08) | 65.96(0.41) | 66.87(0.34) | 67.21 | 0.6 | | 7 | 32(0.3) | 50 | [2] | [13] | [7] | 63 | 165 | UT | 0.3 | OpenLong? | | (1) | 7 | 7 | 10 | 20 | 0.9,90 | 66 | | 44 | Apr/22 | 14 | 65.23 | 67.33 | 66.13(-0.01) | 65.69(0.35) | 66.64(0.31) | 66.99 | 0.5 | | 7 | 32(-0.2) | 45 | [-0] | [11] | [9] | 57 | 217 | UR | 0.3 | SmallShort | | (1) | 7 | 7 | 13 | 20 | 0.8,87 | 66 | | 45 | Apr/22 | 13 | 65.23 | 67.33 | 66.14(-0.01) | 65.46(0.11) | 66.43(0.7) | 66.79 | 0.4 | | 7 | 32(-0.2) | 50 | [-0] | [17] | [12] | 42 | 278 | UR | 0.3 | SmallShort | | (-1) | 15 | -2 | 19 | 20 | 0.6,77 | 66 | | | | |
| 46 | Apr/22 | 12 | 65.23 | 67.33 | 66.15(-0.01) | 65.39(0.27) | 65.97(0.81) | 66.85 | 0.5 | | 7 | 32(-0.1) | 50 | [-0] | [21] | [16] | 33 | 315 | UR | 0.8 | SmallShort | | (0) | 17 | 11 | 23 | 20 | 0.6,68 | 66 | | 47 | Apr/22 | 11 | 65.23 | 67.33 | 66.16(0.01) | 65.22(-0.05) | 65.44(0.6) | 66.52 | 0.4 | | 7 | 32(0) | 50 | [0] | [13] | [23] | 17 | 187 | UT | 1 | OpenLong | | (-1) | 13 | 15 | 34 | 20 | 0.3,59 | 66 | | 48 | Apr/22 | 10 | 65.23 | 67.33 | 66.15(-0.01) | 65.25(-0.19) | 65.05(0.48) | 66.07 | 0.2 | | 7 | 32(0) | 50 | [-0] | [9] | [11] | -15 | 117 | UR | 0.9 | SmallShort | | (-1) | 10 | 4 | -5 | 20 | -0.1,38 | 66 | | 49 | Apr/22 | 9 | 65.23 | 67.33 | 66.16(-0.02) | 65.38(-0.23) | 64.74(0.39) | 65.94 | 0.2 | | 7 | 32(0) | 50 | [-0] | [7] | [23] | -35 | 84 | UR | 1.1 | SmallShort? | | (-0) | 8 | 50 | -12 | 20 | -0.2,20 | 66 | | 50 | Apr/21 | 15 | 64.91 | 67.13 | 66.17(-0.17) | 65.53(-0.44) | 64.49(-0.48) | 64.48 | -0.1 | | 7 | 32(2.7) | 10 | [-4] | [-16] | [-2] | -85 | -210 | RG | -0 | Wait? | | (-3) | -10 | 10 | -28 | -11 | -1.5,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|