|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $53.0800 One month high (close): $85.8000
TEL Daily Change: -1.16% Daily StdDev 4.12% TEL EMA_5_Trend: 0.75% 10Minute StdDev: $0.6428
Latest Price : $62.98(-1.16%) | Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($2.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 66.24 | 60.22 | 63.36(-0.15) | 63.3(-0.01) | 63.29(-0.15) | 63.14 | -0.3 | | -22 | 6(-1.1) | -50 | [-4] | [-6] | [-8] | -1 | 35 | DT | -0.3 | OpenShort? | | (-7) | -4 | -22 | 3 | -17 | -0.4,59 | 42 | Sample size 5 Avg positive next hour return: 0.1%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.22(weak_daily_ema_10 -4.62%)
Resistance Levels: 63.3(weak_hourly_sma_10 0.25%) 63.36(weak_hourly_sma_20 0.35%) 66.24(daily_ema_20 4.91%)
|
| | | 2 | Mar/31 | 14 | 66.24 | 60.22 | 63.46(-0.32) | 63.3(0.06) | 63.38(0.11) | 63.47 | -0.3 | | -22 | 7(-4.6) | -50 | [-8] | [-0] | [11] | 8 | 205 | UR | 0.1 | SmallShort | | (-6) | 3 | 32 | 2 | -3 | 0,58 | 42 | | 3 | Mar/31 | 13 | 66.24 | 60.22 | 63.66(-0.26) | 63.27(0.08) | 63.31(-0.17) | 62.99 | -0.3 | | -22 | 12(-1.4) | -50 | [-6] | [-7] | [-5] | -10 | 18 | DT | -0.3 | OpenShort | | (-16) | -4 | -9 | 4 | -20 | -0.6,55 | 42 | | 4 | Mar/31 | 12 | 66.24 | 60.22 | 63.83(-0.2) | 63.22(0.11) | 63.42(-0.01) | 63.13 | -0.3 | | -22 | 13(-0.5) | -50 | [-5] | [-2] | [-14] | -10 | 8 | DT | -0.2 | OpenShort | | (-11) | -0 | -39 | 13 | -20 | -0.6,55 | 42 | | 5 | Mar/31 | 11 | 66.24 | 60.22 | 63.96(-0.16) | 63.15(0.04) | 63.43(0.18) | 63.73 | -0.3 | | -22 | 13(-0.6) | -50 | [-4] | [2] | [9] | 1 | 80 | UR | 0.2 | SmallShort | | (-7) | 4 | 9 | 14 | 20 | -0.2,56 | 42 | | | | |
| 6 | Mar/31 | 10 | 66.24 | 60.22 | 64.06(-0.15) | 63.13(0.05) | 63.32(0.15) | 63.59 | -0.3 | | -22 | 14(-0.4) | -45 | [-4] | [2] | [16] | -22 | 39 | UR | 0.2 | SmallShort | | (-8) | 4 | 32 | 11 | 20 | -0.3,36 | 42 | | 7 | Mar/31 | 9 | 66.24 | 60.22 | 64.16(-0.11) | 63.1(-0.06) | 63.23(0.01) | 63.11 | -0.3 | | -22 | 14(0.2) | -50 | [-3] | [-3] | [-7] | -50 | -93 | DT | -0.1 | OpenShort? | | (-8) | 0 | -28 | 3 | 19 | -0.8,20 | 42 | | 8 | Mar/30 | 15 | 67.17 | 60.16 | 64.23(-0.02) | 63.14(0.04) | 63.22(0.31) | 63.54 | -0.4 | | -25 | 14(1) | -30 | [-1] | [7] | [12] | -40 | -52 | UR | 0.2 | SmallShort? | | (-4) | 8 | 24 | 9 | 20 | -0.5,23 | 39 | | 9 | Mar/30 | 14 | 67.17 | 60.16 | 64.24(-0.19) | 63.11(-0.18) | 63.02(0.23) | 63.18 | -0.4 | | -25 | 13(-0.1) | -50 | [-5] | [2] | [5] | -56 | -25 | UR | 0.1 | SmallShort | | (-2) | 6 | 0 | 6 | 20 | -0.8,14 | 39 | | 10 | Mar/30 | 13 | 67.17 | 60.16 | 64.36(-0.22) | 63.22(-0.31) | 62.88(-0.09) | 63.18 | -0.4 | | -25 | 13(-0.1) | -50 | [-5] | [-8] | [7] | -60 | -64 | DP | 0.2 | OpenShort | | (-8) | -2 | 2 | 9 | 20 | -0.9,13 | 39 | | | | |
| 11 | Mar/30 | 12 | 67.17 | 60.16 | 64.5(-0.23) | 63.42(-0.3) | 62.93(-0.06) | 63.14 | -0.4 | | -25 | 13(0) | -50 | [-6] | [-7] | [5] | -66 | -85 | DP | 0.2 | OpenShort | | (-10) | -2 | 4 | 7 | 20 | -1,9 | 39 | | 12 | Mar/30 | 11 | 67.17 | 60.16 | 64.65(-0.06) | 63.61(-0.7) | 62.97(-0.14) | 63.08 | -0.4 | | -25 | 13(0.3) | -40 | [-2] | [-13] | [19] | -73 | -223 | DP | 0.1 | OpenShort | | (-10) | -3 | 35 | -2 | 20 | -1.1,5 | 39 | | 13 | Mar/30 | 10 | 67.17 | 60.16 | 64.69(0.02) | 64.06(-0.58) | 63.06(-0.22) | 62.55 | -0.4 | | -25 | 13(-0.1) | -50 | [1] | [-13] | [-3] | -88 | -373 | DR | -0.4 | HoldShort | | (-5) | -5 | 7 | -7 | -20 | -1.6,2 | 39 | | 14 | Mar/30 | 9 | 67.17 | 60.16 | 64.68(0.08) | 64.44(-0.49) | 63.2(-0.58) | 62.45 | -0.5 | | -25 | 13(-1) | -50 | [2] | [-20] | [-33] | -88 | -470 | DR | -0.5 | HoldShort? | | (0) | -14 | -67 | -13 | -20 | -1.6,2 | 39 | | 15 | Mar/27 | 15 | 68.18 | 59.83 | 64.63(0.14) | 64.76(-0.37) | 63.57(-0.52) | 63.47 | -0.4 | | -30 | 14(-0.5) | -50 | [3] | [-21] | [-4] | -66 | -339 | DR | -0.1 | OpenShort? | | (7) | -13 | 12 | -13 | -20 | -0.8,4 | 42 | | | | |
| 16 | Mar/27 | 14 | 68.18 | 59.83 | 64.54(0.26) | 65(-0.34) | 63.9(-0.55) | 63.29 | -0.5 | | -30 | 15(-2.5) | -50 | [6] | [-21] | [-17] | -68 | -421 | DR | -0.4 | OpenShort | | (6) | -13 | -16 | -21 | -20 | -0.8,2 | 42 | | 17 | Mar/27 | 13 | 68.18 | 59.83 | 64.37(0.33) | 65.22(-0.17) | 64.25(-1.24) | 63.53 | -0.4 | | -30 | 17(-2.9) | -50 | [8] | [-35] | [-11] | -49 | -503 | DR | -0.4 | OpenShort | | (12) | -30 | 17 | -28 | -20 | -0.5,14 | 42 | | 18 | Mar/27 | 12 | 68.18 | 59.83 | 64.16(0.28) | 65.33(-0.07) | 65.06(-0.93) | 63.27 | -0.5 | | -30 | 20(-1.9) | -50 | [7] | [-27] | [-42] | -28 | -441 | DR | -0.8 | OpenShort | | (14) | -23 | -66 | -26 | -20 | -0.4,32 | 42 | | 19 | Mar/27 | 11 | 68.18 | 59.83 | 63.98(0.31) | 65.38(-0.18) | 65.67(-0.42) | 64.29 | -0.4 | | -30 | 22(-1.2) | -50 | [8] | [-16] | [-29] | -4 | -194 | DR | -0.6 | OpenShort | | (16) | -10 | -54 | -30 | -20 | 0.1,44 | 42 | | 20 | Mar/27 | 10 | 68.18 | 59.83 | 63.78(0.51) | 65.5(-0.12) | 65.95(-0.22) | 65.13 | -0.3 | | -30 | 23(-2) | -5 | [12] | [-9] | [-2] | 34 | -120 | DR | -0.3 | OpenShort | | (17) | -5 | 5 | -15 | -12 | 0.5,71 | 42 | | | | |
| 21 | Mar/27 | 9 | 68.18 | 59.83 | 63.46(0.5) | 65.58(-0.16) | 66.1(-0.13) | 65.05 | -0.3 | | -30 | 25(-1.5) | -50 | [12] | [-7] | [-54] | 51 | -61 | DR | -0.4 | OpenShort? | | (22) | -3 | -154 | -7 | -15 | 0.6,86 | 42 | | 22 | Mar/26 | 15 | 69.16 | 60.43 | 63.15(0.71) | 65.69(0.58) | 66.19(0.9) | 67.56 | -0.1 | | -28 | 27(1) | 40 | [17] | [33] | [33] | 86 | 416 | UT | 0.5 | OpenLong? | | (30) | 22 | 78 | 6 | 20 | 1.5,98 | 42 | | 23 | Mar/26 | 14 | 69.16 | 60.43 | 62.71(0.95) | 65.31(0.59) | 65.6(0.8) | 66.32 | -0.3 | | -28 | 26(-3.5) | 40 | [24] | [33] | [13] | 80 | 129 | UT | 0.3 | HoldLong | | (26) | 20 | 40 | 7 | -17 | 1.3,97 | 42 | | 24 | Mar/26 | 13 | 69.16 | 60.43 | 62.12(0.91) | 64.92(0.65) | 65.08(0.05) | 65.69 | -0.3 | | -28 | 29(-2.6) | -5 | [23] | [15] | [-7] | 72 | 30 | CR | 0.2 | HoldShort | | (39) | 1 | -10 | 4 | -20 | 1.1,94 | 42 | | 25 | Mar/26 | 12 | 69.16 | 60.43 | 61.56(0.88) | 64.5(0.66) | 65.04(-0.04) | 65.85 | -0.3 | | -28 | 32(-1.1) | 25 | [22] | [12] | [9] | 69 | 165 | UT | 0.2 | OpenLong | | (41) | -1 | 22 | 2 | 14 | 1.2,89 | 42 | | | | |
| 26 | Mar/26 | 11 | 69.16 | 60.43 | 61.03(0.89) | 64.08(0.87) | 65.06(-0.19) | 65.5 | -0.3 | | -28 | 33(-0.8) | 35 | [22] | [11] | [15] | 60 | 166 | UT | 0.1 | OpenLong | | (37) | -5 | 56 | -8 | -20 | 1.2,80 | 42 | | 27 | Mar/26 | 10 | 69.16 | 60.43 | 60.49(0.85) | 63.53(0.85) | 65.19(0.25) | 64.62 | -0.4 | | -28 | 34(-0.9) | 40 | [21] | [22] | [13] | 59 | 205 | UT | -0.2 | OpenLong | | (36) | 6 | 57 | -13 | -20 | 1.1,81 | 42 | | 28 | Mar/26 | 9 | 69.16 | 60.43 | 59.98(0.72) | 62.99(0.64) | 65.03(0.41) | 63.74 | -0.5 | | -28 | 35(-0.3) | -50 | [18] | [22] | [-43] | 62 | 256 | CR | -0.3 | HoldShort? | | (34) | 10 | -112 | -14 | -20 | 1,87 | 42 | | 29 | Mar/25 | 15 | 69.85 | 60.2 | 59.55(0.9) | 62.59(0.85) | 64.77(1.28) | 65.5 | -0.4 | | -36 | 35(2.6) | 35 | [22] | [42] | [1] | 85 | 653 | UT | 0.2 | OpenLong? | | (38) | 32 | -28 | -4 | 20 | 1.5,97 | 36 | | 30 | Mar/25 | 14 | 69.85 | 60.2 | 59.02(0.96) | 62.07(1.2) | 63.95(1.36) | 65.95 | -0.3 | | -36 | 32(2.2) | 25 | [25] | [51] | [11] | 98 | 787 | UT | 0.5 | OpenLong | | (41) | 35 | -10 | 1 | 20 | 1.9,100 | 36 | | | | |
| 31 | Mar/25 | 13 | 69.85 | 60.2 | 58.46(0.97) | 61.34(1.21) | 63.09(1.97) | 66.11 | -0.3 | | -36 | 30(3.5) | 25 | [25] | [67] | [73] | 105 | 1014 | UT | 0.9 | HoldLong | | (43) | 51 | 148 | 5 | 20 | 2.2,100 | 36 | | 32 | Mar/25 | 12 | 69.85 | 60.2 | 57.9(0.69) | 60.61(0.85) | 61.87(1.5) | 63.84 | -0.5 | | -36 | 27(2.6) | 40 | [18] | [48] | [47] | 97 | 835 | UT | 0.6 | OpenLong | | (34) | 39 | 94 | 1 | 20 | 1.9,99 | 36 | | 33 | Mar/25 | 11 | 69.85 | 60.2 | 57.5(0.7) | 60.1(1.33) | 60.96(0.91) | 62.42 | -0.6 | | -36 | 24(1.4) | 40 | [18] | [39] | [23] | 94 | 568 | UT | 0.5 | OpenLong | | (25) | 24 | 66 | 5 | 3 | 1.8,99 | 36 | | 34 | Mar/25 | 10 | 69.85 | 60.2 | 57.1(0.6) | 59.31(1.18) | 60.41(0.39) | 61.44 | -0.7 | | -36 | 23(1.3) | 10 | [16] | [23] | [-4] | 90 | 447 | CR | 0.4 | OpenShort | | (27) | 10 | -15 | 4 | 5 | 1.7,97 | 36 | | 35 | Mar/25 | 9 | 69.85 | 60.2 | 56.76(0.67) | 58.62(1.12) | 60.18(1.01) | 61.66 | -0.7 | | -36 | 21(1.9) | 40 | [17] | [39] | [48] | 93 | 600 | UT | 0.6 | OpenLong? | | (27) | 26 | 114 | 0 | 20 | 2,93 | 36 | | | | |
| 36 | Mar/24 | 15 | 70.94 | 60.99 | 56.38(0.55) | 57.97(0.9) | 59.58(0.4) | 60.01 | -0.9 | | -40 | 19(1.3) | 40 | [14] | [15] | [20] | 79 | 361 | UT | 0.2 | OpenLong? | | (23) | 10 | 53 | -11 | 20 | 1.6,89 | 31 | | 37 | Mar/24 | 14 | 70.94 | 60.99 | 56.07(0.38) | 57.45(0.85) | 59.35(0.19) | 59.26 | -1 | | -40 | 18(1) | -20 | [10] | [8] | [-9] | 79 | 360 | CR | -0 | OpenShort | | (21) | 5 | -31 | -8 | 20 | 1.5,91 | 31 | | 38 | Mar/24 | 13 | 70.94 | 60.99 | 55.86(0.36) | 56.97(0.81) | 59.24(1.77) | 59.7 | -1 | | -40 | 17(1.7) | 25 | [9] | [48] | [-1] | 93 | 741 | CR | 0.2 | OpenShort | | (19) | 46 | -39 | -2 | 20 | 1.9,95 | 31 | | 39 | Mar/24 | 12 | 70.94 | 60.99 | 55.66(0.42) | 56.51(0.95) | 58.21(2.01) | 60.27 | -0.9 | | -40 | 15(2.8) | 40 | [11] | [57] | [60] | 112 | 883 | UT | 1.1 | HoldLong | | (18) | 52 | 114 | 5 | 20 | 2.5,99 | 31 | | 40 | Mar/24 | 11 | 70.94 | 60.99 | 55.43(0.44) | 55.98(0.72) | 57.07(1.25) | 58.66 | -1 | | -40 | 13(1.4) | 40 | [11] | [34] | [16] | 104 | 501 | UT | 1.1 | HoldLong | | (12) | 33 | -13 | 36 | 20 | 2.2,99 | 31 | | | | |
| 41 | Mar/24 | 10 | 70.94 | 60.99 | 55.19(0.52) | 55.58(0.7) | 56.36(1.44) | 58.84 | -1 | | -40 | 11(2) | 40 | [14] | [39] | [28] | 99 | 559 | UT | 1.9 | OpenLong | | (20) | 37 | 8 | 31 | 20 | 2.8,79 | 31 | | 42 | Mar/24 | 9 | 70.94 | 60.99 | 54.91(0.73) | 55.19(0.52) | 55.56(1.59) | 58.73 | -1 | | -40 | 9(0.2) | 40 | [19] | [42] | [137] | 96 | 490 | UT | 2.9 | HoldLong? | | (22) | 41 | 317 | 26 | 20 | 3.5,58 | 31 | | 43 | Mar/23 | 15 | 72.22 | 62.64 | 54.51(0.46) | 54.9(0.01) | 54.69(-0.21) | 54.56 | -1.5 | | -44 | 9(-3.8) | -15 | [12] | [-15] | [-5] | -3 | -311 | DR | -0.1 | OpenShort? | | (15) | -6 | 2 | -9 | -20 | 0,47 | 27 | | 44 | Mar/23 | 14 | 72.22 | 62.64 | 54.26(0.29) | 54.89(-0.02) | 54.81(-0.14) | 54.54 | -1.5 | | -44 | 13(-1) | -50 | [8] | [-14] | [-20] | 7 | -169 | DR | -0.2 | OpenShort | | (21) | -4 | -46 | -5 | -20 | 0.2,52 | 27 | | 45 | Mar/23 | 13 | 72.22 | 62.64 | 54.11(0.22) | 54.9(0.19) | 54.89(0.17) | 55.16 | -1.4 | | -44 | 14(0) | -10 | [6] | [-3] | [7] | 19 | 69 | RG | 0.2 | Wait | | (15) | 5 | 25 | -8 | 0 | 0.6,54 | 27 | | | | |
| 46 | Mar/23 | 12 | 72.22 | 62.64 | 53.99(-0.11) | 54.79(0.18) | 54.8(-0.04) | 54.83 | -1.5 | | -44 | 14(-0.3) | -50 | [-3] | [-12] | [7] | 24 | 228 | DP | 0 | OpenShort | | (8) | -1 | 34 | -6 | -20 | 0.5,61 | 27 | | 47 | Mar/23 | 11 | 72.22 | 62.64 | 54.05(-0.25) | 54.69(-0.11) | 54.82(-0.54) | 54.38 | -1.5 | | -44 | 14(-1.1) | -50 | [-7] | [-31] | [-21] | 22 | 137 | DT | -0.3 | OpenShort | | (-6) | -15 | -56 | -7 | -11 | 0.2,67 | 27 | | 48 | Mar/23 | 10 | 72.22 | 62.64 | 54.19(-0.25) | 54.75(-0.1) | 55.12(0.26) | 55.13 | -1.4 | | -44 | 15(-1.4) | -50 | [-7] | [-8] | [13] | 43 | 382 | DP | 0 | OpenShort | | (-8) | 7 | 14 | 14 | 20 | 0.5,80 | 27 | | 49 | Mar/23 | 9 | 72.22 | 62.64 | 54.33(-0.4) | 54.81(-0.13) | 54.98(0.12) | 54.95 | -1.4 | | -44 | 17(-2.4) | -50 | [-11] | [-14] | [12] | 41 | 402 | DP | -0 | OpenShort? | | (-12) | 3 | 19 | 14 | 20 | 0.3,83 | 27 | | 50 | Mar/20 | 15 | 73.92 | 64.58 | 54.55(-0.47) | 54.88(0.15) | 54.91(0.21) | 54.7 | -1.6 | | -44 | 19(-2.7) | -50 | [-13] | [-9] | [-8] | 42 | 384 | DT | -0.1 | OpenShort? | | (-19) | 6 | -20 | 14 | -20 | 0.1,89 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|