TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $53.0800 One month high (close): $85.8000

TEL Daily Change: -7.95% Daily StdDev 4.12% TEL EMA_5_Trend: 2.38% 10Minute StdDev: $1.6753

Latest Price : $62.78(-7.95%)

Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($1.6)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: -0.5

Sample size 7 Avg positive next hour return: 1.29%(14%) Avg negative next hour return: -0.52%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	68.18	59.83	64.63(0.14)	64.76(-0.37)	63.57(-0.52)	63.47	-0.4	-30	14(-1.1)	-50	[3]	[-22]	[-3]	-66	-324	DR	-0.1	OpenShort?	(8)	-13	13	-13	-20	-0.8,4	42
Daily Trend: % Up Forces: 64.63(hourly_sma_20 1.83%) Down Forces: 59.83(daily_ema_10 -5.73%) Support Levels: Resistance Levels: 64.76(hourly_sma_10 2.03%) 68.18(daily_ema_20 7.42%)

2	Mar/27	14	68.18	59.83	64.54(0.26)	65(-0.34)	63.9(-0.55)	63.29	-0.5	-30	15(-2.5)	-50	[6]	[-21]	[-18]	-68	-399	DR	-0.4	OpenShort	(6)	-13	-17	-21	-20	-0.8,2	42
3	Mar/27	13	68.18	59.83	64.37(0.33)	65.22(-0.17)	64.25(-1.24)	63.53	-0.4	-30	17(-2.9)	-50	[8]	[-36]	[-10]	-49	-468	DR	-0.4	OpenShort	(13)	-30	19	-28	-20	-0.5,14	42
4	Mar/27	12	68.18	59.83	64.16(0.28)	65.33(-0.07)	65.06(-0.93)	63.27	-0.5	-30	20(-1.9)	-50	[7]	[-27]	[-45]	-28	-412	DR	-0.8	OpenShort	(15)	-23	-73	-26	-20	-0.4,32	42
5	Mar/27	11	68.18	59.83	63.98(0.31)	65.38(-0.18)	65.67(-0.42)	64.29	-0.4	-30	22(-1.2)	-50	[8]	[-16]	[-31]	-4	-170	DR	-0.6	OpenShort	(17)	-10	-59	-30	-20	0.1,44	42

6	Mar/27	10	68.18	59.83	63.78(0.51)	65.5(-0.12)	65.95(-0.22)	65.13	-0.3	-30	23(-2)	-5	[12]	[-9]	[-2]	34	-89	DR	-0.3	OpenShort	(19)	-5	6	-15	-12	0.5,71	42
7	Mar/27	9	68.18	59.83	63.46(0.5)	65.58(-0.16)	66.1(-0.13)	65.05	-0.3	-30	25(-1.5)	-50	[12]	[-8]	[-59]	51	-31	DR	-0.4	OpenShort?	(25)	-3	-171	-7	-15	0.6,86	42
8	Mar/26	15	69.16	60.43	63.15(0.71)	65.69(0.58)	66.19(0.9)	67.56	-0.1	-28	27(1)	40	[17]	[33]	[36]	86	443	UT	0.5	OpenLong?	(34)	22	86	6	20	1.5,98	42
9	Mar/26	14	69.16	60.43	62.71(0.95)	65.31(0.59)	65.6(0.8)	66.32	-0.3	-28	26(-3.5)	40	[24]	[33]	[14]	80	172	UT	0.3	HoldLong	(28)	20	44	7	-17	1.3,97	42
10	Mar/26	13	69.16	60.43	62.12(0.91)	64.92(0.65)	65.08(0.05)	65.69	-0.3	-28	29(-2.6)	-5	[23]	[15]	[-7]	72	82	CR	0.2	HoldShort	(44)	1	-11	4	-20	1.1,94	42

11	Mar/26	12	69.16	60.43	61.56(0.88)	64.5(0.66)	65.04(-0.04)	65.85	-0.3	-28	32(-1.1)	25	[22]	[12]	[10]	69	216	UT	0.2	OpenLong	(45)	-1	24	2	14	1.2,89	42
12	Mar/26	11	69.16	60.43	61.03(0.89)	64.08(0.87)	65.06(-0.19)	65.5	-0.3	-28	33(-0.8)	35	[22]	[11]	[17]	60	220	UT	0.1	OpenLong	(41)	-5	62	-8	-20	1.2,80	42
13	Mar/26	10	69.16	60.43	60.49(0.85)	63.53(0.85)	65.19(0.25)	64.62	-0.4	-28	34(-0.9)	40	[21]	[22]	[15]	59	250	UT	-0.2	OpenLong	(39)	6	63	-13	-20	1.1,81	42
14	Mar/26	9	69.16	60.43	59.98(0.72)	62.99(0.64)	65.03(0.41)	63.74	-0.5	-28	35(-0.3)	-50	[18]	[22]	[-47]	62	292	CR	-0.3	HoldShort?	(38)	10	-123	-14	-20	1,87	42
15	Mar/25	15	69.85	60.2	59.55(0.9)	62.59(0.85)	64.77(1.28)	65.5	-0.4	-36	35(2.6)	35	[22]	[41]	[0]	85	686	UT	0.2	OpenLong?	(42)	32	-31	-4	20	1.5,97	36

16	Mar/25	14	69.85	60.2	59.02(0.96)	62.07(1.2)	63.95(1.36)	65.95	-0.3	-36	32(2.2)	25	[25]	[50]	[11]	98	823	UT	0.5	OpenLong	(45)	35	-11	1	20	1.9,100	36
17	Mar/25	13	69.85	60.2	58.46(0.97)	61.34(1.21)	63.09(1.97)	66.11	-0.3	-36	30(3.5)	25	[25]	[66]	[78]	105	1042	UT	0.9	HoldLong	(47)	51	163	5	20	2.2,100	36
18	Mar/25	12	69.85	60.2	57.9(0.69)	60.61(0.85)	61.87(1.5)	63.84	-0.5	-36	27(2.6)	40	[18]	[47]	[50]	97	853	UT	0.6	OpenLong	(38)	39	104	1	20	1.9,99	36
19	Mar/25	11	69.85	60.2	57.5(0.7)	60.1(1.33)	60.96(0.91)	62.42	-0.6	-36	24(1.4)	40	[18]	[38]	[26]	94	596	UT	0.5	OpenLong	(28)	24	73	5	3	1.8,99	36
20	Mar/25	10	69.85	60.2	57.1(0.6)	59.31(1.18)	60.41(0.39)	61.44	-0.7	-36	23(1.3)	10	[16]	[22]	[-4]	90	477	CR	0.4	OpenShort	(30)	10	-17	4	5	1.7,97	36

21	Mar/25	9	69.85	60.2	56.76(0.67)	58.62(1.12)	60.18(1.01)	61.66	-0.7	-36	21(1.9)	40	[17]	[38]	[52]	93	625	UT	0.6	OpenLong?	(30)	26	126	0	20	2,93	36
22	Mar/24	15	70.94	60.99	56.38(0.55)	57.97(0.9)	59.58(0.4)	60.01	-0.9	-40	19(1.3)	40	[14]	[14]	[22]	79	387	UT	0.2	OpenLong?	(25)	10	58	-11	20	1.6,89	31
23	Mar/24	14	70.94	60.99	56.07(0.38)	57.45(0.85)	59.35(0.19)	59.26	-1	-40	18(1)	-20	[10]	[7]	[-10]	79	380	CR	-0	OpenShort	(23)	5	-34	-8	20	1.5,91	31
24	Mar/24	13	70.94	60.99	55.86(0.36)	56.97(0.81)	59.24(1.77)	59.7	-1	-40	17(1.7)	25	[9]	[47]	[-3]	93	736	CR	0.2	OpenShort	(21)	46	-44	-2	20	1.9,95	31
25	Mar/24	12	70.94	60.99	55.66(0.42)	56.51(0.95)	58.21(2.01)	60.27	-0.9	-40	15(2.8)	40	[11]	[56]	[64]	112	878	UT	1.1	HoldLong	(20)	52	126	5	20	2.5,99	31

26	Mar/24	11	70.94	60.99	55.43(0.44)	55.98(0.72)	57.07(1.25)	58.66	-1	-40	13(1.4)	40	[11]	[33]	[16]	104	508	UT	1.1	HoldLong	(13)	33	-14	36	20	2.2,99	31
27	Mar/24	10	70.94	60.99	55.19(0.52)	55.58(0.7)	56.36(1.44)	58.84	-1	-40	11(2)	40	[14]	[38]	[28]	99	569	UT	1.9	OpenLong	(22)	37	9	31	20	2.8,79	31
28	Mar/24	9	70.94	60.99	54.91(0.73)	55.19(0.52)	55.56(1.59)	58.73	-1	-40	9(0.2)	40	[19]	[41]	[148]	96	510	UT	2.9	HoldLong?	(24)	41	350	26	20	3.5,58	31
29	Mar/23	15	72.22	62.64	54.51(0.46)	54.9(0.01)	54.69(-0.21)	54.56	-1.5	-44	9(-3.8)	-15	[12]	[-16]	[-5]	-3	-280	DR	-0.1	OpenShort?	(17)	-6	2	-9	-20	0,47	27
30	Mar/23	14	72.22	62.64	54.26(0.29)	54.89(-0.02)	54.81(-0.14)	54.54	-1.5	-44	13(-1)	-50	[8]	[-16]	[-21]	7	-148	DR	-0.2	OpenShort	(23)	-4	-51	-5	-20	0.2,52	27

31	Mar/23	13	72.22	62.64	54.11(0.22)	54.9(0.19)	54.89(0.17)	55.16	-1.4	-44	14(0)	-10	[6]	[-5]	[8]	19	81	RG	0.2	Wait	(16)	5	28	-8	0	0.6,54	27
32	Mar/23	12	72.22	62.64	53.99(-0.11)	54.79(0.18)	54.8(-0.04)	54.83	-1.5	-44	14(-0.3)	-50	[-3]	[-13]	[8]	24	221	DP	0	OpenShort	(9)	-1	38	-6	-20	0.5,61	27
33	Mar/23	11	72.22	62.64	54.05(-0.25)	54.69(-0.11)	54.82(-0.54)	54.38	-1.5	-44	14(-1.1)	-50	[-7]	[-32]	[-23]	22	130	DT	-0.3	OpenShort	(-7)	-15	-62	-7	-11	0.2,67	27
34	Mar/23	10	72.22	62.64	54.19(-0.25)	54.75(-0.1)	55.12(0.26)	55.13	-1.4	-44	15(-1.4)	-50	[-7]	[-9]	[11]	43	362	DP	0	OpenShort	(-9)	7	15	2	20	0.5,80	27
35	Mar/23	9	72.22	62.64	54.33(-0.4)	54.81(-0.13)	54.98(0.12)	54.95	-1.4	-44	17(-2.4)	-50	[-11]	[-15]	[11]	41	374	DP	-0	OpenShort?	(-13)	3	21	4	20	0.3,83	27

36	Mar/20	15	73.92	64.58	54.55(-0.47)	54.88(0.15)	54.91(0.21)	54.7	-1.6	-44	19(-2.7)	-50	[-13]	[-10]	[-9]	42	351	DT	-0.1	OpenShort?	(-21)	6	-22	13	-20	0.1,89	26
37	Mar/20	14	73.92	64.58	54.81(-0.6)	54.8(0.33)	54.79(0.42)	54.97	-1.6	-44	22(-3.5)	-50	[-17]	[-3]	[-26]	36	464	DT	0.1	OpenShort	(-22)	12	-72	13	-20	0.1,83	26
38	Mar/20	13	73.92	64.58	55.14(-0.25)	54.62(0.93)	54.56(0.33)	55.84	-1.5	-44	25(-0.8)	-35	[-7]	[5]	[39]	30	333	UR	0.4	SmallShort	(-25)	9	119	15	-20	0.2,75	26
39	Mar/20	12	73.92	64.58	55.28(-0.11)	54.12(0.92)	54.38(-0.47)	54.43	-1.7	-44	26(0.1)	-50	[-3]	[-16]	[-15]	4	-154	DT	0	OpenShort	(-18)	-13	-16	8	-20	-0.3,61	26
40	Mar/20	11	73.92	64.58	55.34(-0.35)	53.62(0.58)	54.63(-0.41)	54.62	-1.6	-44	26(-0.6)	-50	[-10]	[-21]	[15]	-3	23	DP	-0	OpenShort	(-5)	-12	43	2	7	-0.2,52	26

41	Mar/20	10	73.92	64.58	55.54(-0.62)	53.31(0.22)	54.85(0.09)	54.11	-1.7	-44	27(-1.8)	-50	[-18]	[-14]	[13]	-16	135	DP	-0.2	OpenShort	(-19)	3	27	-2	20	-0.5,47	26
42	Mar/20	9	73.92	64.58	55.89(-0.55)	53.19(-0.41)	54.8(0.21)	53.79	-1.7	-44	28(-0.7)	-50	[-16]	[-19]	[-20]	-19	-9	DT	-0.3	OpenShort?	(-32)	6	-98	0	20	-0.6,46	26
43	Mar/19	15	75.75	66.88	56.2(-0.56)	53.41(-0.4)	54.68(1.53)	54.96	-1.8	-43	29(-2.3)	-50	[-16]	[17]	[5]	-8	360	UR	0.1	SmallShort?	(-21)	43	-60	12	20	-0.4,52	27
44	Mar/19	14	75.75	66.88	56.52(-0.63)	53.62(-0.42)	53.86(2.37)	55.69	-1.8	-43	31(-2.2)	-50	[-18]	[40]	[31]	-9	602	UR	0.5	SmallShort	(-24)	67	-2	17	20	-0.2,46	27
45	Mar/19	13	75.75	66.88	56.88(-0.83)	53.85(-0.67)	52.61(1.63)	55.72	-1.8	-43	34(-3.5)	-50	[-23]	[14]	[90]	-19	561	UR	0.8	SmallShort	(-31)	46	159	23	20	-0.3,39	27

46	Mar/19	12	75.75	66.88	57.35(-1.06)	54.21(-1.11)	51.77(0.37)	53.85	-1.9	-43	37(-2.7)	-50	[-30]	[-29]	[38]	-44	99	DP	0.5	OpenShort	(-48)	11	55	20	20	-0.8,26	27
47	Mar/19	11	75.75	66.88	57.96(-1.03)	54.82(-1.51)	51.58(-1.05)	53.21	-2	-43	40(-1.1)	-40	[-29]	[-75]	[85]	-61	-347	DP	0.4	OpenShort	(-53)	-30	216	14	20	-1,14	27
48	Mar/19	10	75.75	66.88	58.56(-1.26)	55.66(-1.38)	52.13(-2.36)	50.82	-2.2	-43	41(0.9)	-50	[-36]	[-112]	[9]	-89	-908	DP	-0.3	OpenShort	(-59)	-67	123	-30	-20	-1.7,4	27
49	Mar/19	9	75.75	66.88	59.31(-1.18)	56.44(-1.08)	53.39(-3.06)	49.49	-2.3	-43	40(4.5)	-50	[-33]	[-127]	[-118]	-105	-1405	DT	-0.9	HoldShort?	(-65)	-86	-177	-35	-20	-2.2,0	27
50	Mar/18	15	77.7	69.57	60.02(-0.58)	57.06(-1.21)	55.08(-2.79)	51.47	-2.4	-42	35(2.2)	-50	[-16]	[-119]	[-82]	-102	-1492	DT	-0.9	HoldShort?	(-49)	-79	-125	-34	-20	-2.1,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI