TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $53.0800 One month high (close): $86.3500

TEL Daily Change: 4.84% Daily StdDev 3.88% TEL EMA_5_Trend: 3.75% 10Minute StdDev: $4.0095

Latest Price : $63.49(4.84%)

Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($3) Wed. Mar 18, 2020($3.3)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 2.64%(50%) Avg negative next hour return: -1.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	69.85	60.2	59.55(0.9)	62.59(0.85)	64.77(1.28)	65.5	-0.4	-36	33(1.1)	30	[23]	[42]	[-2]	85	725	CR	0.2	OpenShort?	(50)	33	-37	-4	20	1.5,97	36
Daily Trend: % Up Forces: Down Forces: 60.2(daily_ema_10 -8.09%) Support Levels: 62.59(weak_hourly_sma_10 -4.44%) 59.55(weak_hourly_sma_20 -9.08%) Resistance Levels: 69.85(daily_ema_20 6.64%)

2	Mar/25	14	69.85	60.2	59.02(0.96)	62.07(1.2)	63.95(1.36)	65.95	-0.3	-36	32(2.2)	25	[25]	[49]	[10]	98	879	UT	0.5	OpenLong	(54)	35	-13	1	20	1.9,100	36
3	Mar/25	13	69.85	60.2	58.46(0.97)	61.34(1.21)	63.09(1.97)	66.11	-0.3	-36	30(3.5)	25	[25]	[65]	[88]	105	1085	UT	0.9	HoldLong	(56)	51	195	5	20	2.2,100	36
4	Mar/25	12	69.85	60.2	57.9(0.69)	60.61(0.85)	61.87(1.5)	63.84	-0.5	-36	27(2.6)	40	[18]	[46]	[57]	97	882	UT	0.6	OpenLong	(45)	39	124	1	20	1.9,99	36
5	Mar/25	11	69.85	60.2	57.5(0.7)	60.1(1.33)	60.96(0.91)	62.42	-0.6	-36	24(1.4)	40	[18]	[37]	[30]	94	638	UT	0.5	OpenLong	(33)	24	87	5	3	1.8,99	36

6	Mar/25	10	69.85	60.2	57.1(0.6)	59.31(1.18)	60.41(0.39)	61.44	-0.7	-36	23(1.3)	5	[16]	[21]	[-5]	90	522	CR	0.4	OpenShort	(36)	10	-20	4	5	1.7,97	36
7	Mar/25	9	69.85	60.2	56.76(0.67)	58.62(1.12)	60.18(1.01)	61.66	-0.7	-36	21(1.9)	40	[17]	[37]	[60]	93	662	UT	0.6	OpenLong?	(36)	26	150	0	20	2,93	36
8	Mar/24	15	70.94	60.99	56.38(0.55)	57.97(0.9)	59.58(0.4)	60.01	-0.9	-40	19(1.3)	40	[14]	[12]	[26]	79	428	UT	0.2	OpenLong?	(30)	10	69	-11	20	1.6,89	31
9	Mar/24	14	70.94	60.99	56.07(0.38)	57.45(0.85)	59.35(0.19)	59.26	-1	-40	18(1)	-25	[10]	[5]	[-12]	79	411	CR	-0	OpenShort	(27)	5	-40	-8	20	1.5,91	31
10	Mar/24	13	70.94	60.99	55.86(0.36)	56.97(0.81)	59.24(1.77)	59.7	-1	-40	17(1.7)	20	[9]	[45]	[-5]	93	728	CR	0.2	OpenShort	(25)	46	-52	-2	20	1.9,95	31

11	Mar/24	12	70.94	60.99	55.66(0.42)	56.51(0.95)	58.21(2.01)	60.27	-0.9	-40	15(2.8)	40	[11]	[54]	[72]	112	870	UT	1.1	HoldLong	(24)	52	150	5	20	2.5,99	31
12	Mar/24	11	70.94	60.99	55.43(0.44)	55.98(0.72)	57.07(1.25)	58.66	-1	-40	13(1.4)	40	[11]	[31]	[15]	104	520	UT	1.1	HoldLong	(16)	33	-17	36	20	2.2,99	31
13	Mar/24	10	70.94	60.99	55.19(0.52)	55.58(0.7)	56.36(1.44)	58.84	-1	-40	11(2)	40	[14]	[36]	[29]	99	583	UT	1.9	OpenLong	(26)	37	10	31	20	2.8,79	31
14	Mar/24	9	70.94	60.99	54.91(0.73)	55.19(0.52)	55.56(1.59)	58.73	-1	-40	9(0.2)	40	[19]	[39]	[171]	96	541	UT	2.9	HoldLong?	(29)	41	417	26	20	3.5,58	31
15	Mar/23	15	72.22	62.64	54.51(0.46)	54.9(0.01)	54.69(-0.21)	54.56	-1.5	-44	9(-3.8)	-20	[12]	[-19]	[-5]	-3	-233	DR	-0.1	OpenShort?	(20)	-6	2	-9	-20	0,47	27

16	Mar/23	14	72.22	62.64	54.26(0.29)	54.89(-0.02)	54.81(-0.14)	54.54	-1.5	-44	13(-1)	-50	[8]	[-18]	[-25]	7	-117	DR	-0.2	OpenShort	(27)	-4	-61	-5	-20	0.2,52	27
17	Mar/23	13	72.22	62.64	54.11(0.22)	54.9(0.19)	54.89(0.17)	55.16	-1.4	-44	14(0)	-5	[6]	[-7]	[10]	19	98	RG	0.2	Wait	(19)	5	33	-8	0	0.6,54	27
18	Mar/23	12	72.22	62.64	53.99(-0.11)	54.79(0.18)	54.8(-0.04)	54.83	-1.5	-44	14(-0.3)	-50	[-3]	[-16]	[11]	24	211	DP	0	OpenShort	(10)	-1	45	-6	-20	0.5,61	27
19	Mar/23	11	72.22	62.64	54.05(-0.25)	54.69(-0.11)	54.82(-0.54)	54.38	-1.5	-44	14(-1.1)	-50	[-7]	[-35]	[-27]	22	119	DT	-0.3	OpenShort	(-8)	-15	-74	-7	-11	0.2,67	27
20	Mar/23	10	72.22	62.64	54.19(-0.25)	54.75(-0.1)	55.12(0.26)	55.13	-1.4	-44	15(-1.4)	-50	[-7]	[-12]	[12]	43	331	DP	0	OpenShort	(-11)	7	18	2	20	0.5,80	27

21	Mar/23	9	72.22	62.64	54.33(-0.4)	54.81(-0.13)	54.98(0.12)	54.95	-1.4	-44	17(-2.4)	-50	[-11]	[-17]	[12]	41	331	DP	-0	OpenShort?	(-15)	3	25	4	20	0.3,83	27
22	Mar/20	15	73.92	64.58	54.55(-0.47)	54.88(0.15)	54.91(0.21)	54.7	-1.6	-44	19(-2.7)	-50	[-13]	[-13]	[-11]	42	299	DT	-0.1	OpenShort?	(-25)	6	-27	13	-20	0.1,89	26
23	Mar/20	14	73.92	64.58	54.81(-0.6)	54.8(0.33)	54.79(0.42)	54.97	-1.6	-44	22(-3.5)	-50	[-17]	[-6]	[-30]	36	394	DT	0.1	OpenShort	(-26)	12	-85	13	-20	0.1,83	26
24	Mar/20	13	73.92	64.58	55.14(-0.25)	54.62(0.93)	54.56(0.33)	55.84	-1.5	-44	25(-0.8)	-35	[-7]	[3]	[46]	30	300	UR	0.4	SmallShort	(-30)	9	142	15	-20	0.2,75	26
25	Mar/20	12	73.92	64.58	55.28(-0.11)	54.12(0.92)	54.38(-0.47)	54.43	-1.7	-44	26(0.1)	-50	[-3]	[-19]	[-16]	4	-154	DT	0	OpenShort	(-22)	-13	-19	8	-20	-0.3,61	26

26	Mar/20	11	73.92	64.58	55.34(-0.35)	53.62(0.58)	54.63(-0.41)	54.62	-1.6	-44	26(-0.6)	-50	[-10]	[-24]	[18]	-3	-2	DP	-0	OpenShort	(-6)	-12	51	2	7	-0.2,52	26
27	Mar/20	10	73.92	64.58	55.54(-0.62)	53.31(0.22)	54.85(0.09)	54.11	-1.7	-44	27(-1.8)	-50	[-18]	[-17]	[15]	-16	71	DP	-0.2	OpenShort	(-22)	3	32	-2	20	-0.5,47	26
28	Mar/20	9	73.92	64.58	55.89(-0.55)	53.19(-0.41)	54.8(0.21)	53.79	-1.7	-44	28(-0.7)	-50	[-16]	[-22]	[-26]	-19	-69	DT	-0.3	OpenShort?	(-38)	6	-116	0	20	-0.6,46	26
29	Mar/19	15	75.75	66.88	56.2(-0.56)	53.41(-0.4)	54.68(1.53)	54.96	-1.8	-43	29(-2.3)	-50	[-16]	[13]	[1]	-8	267	UR	0.1	SmallShort?	(-25)	43	-72	12	20	-0.4,52	27
30	Mar/19	14	75.75	66.88	56.52(-0.63)	53.62(-0.42)	53.86(2.37)	55.69	-1.8	-43	31(-2.2)	-50	[-18]	[36]	[31]	-9	481	UR	0.5	SmallShort	(-29)	67	-3	17	20	-0.2,46	27

31	Mar/19	13	75.75	66.88	56.88(-0.83)	53.85(-0.67)	52.61(1.63)	55.72	-1.8	-43	34(-3.5)	-50	[-23]	[11]	[101]	-19	439	UR	0.8	SmallShort	(-37)	46	190	23	20	-0.3,39	27
32	Mar/19	12	75.75	66.88	57.35(-1.06)	54.21(-1.11)	51.77(0.37)	53.85	-1.9	-43	37(-2.7)	-50	[-30]	[-33]	[41]	-44	-15	DP	0.5	OpenShort	(-57)	11	66	20	20	-0.8,26	27
33	Mar/19	11	75.75	66.88	57.96(-1.03)	54.82(-1.51)	51.58(-1.05)	53.21	-2	-43	40(-1.1)	-40	[-29]	[-78]	[99]	-61	-423	DP	0.4	OpenShort	(-63)	-30	257	14	20	-1,14	27
34	Mar/19	10	75.75	66.88	58.56(-1.26)	55.66(-1.38)	52.13(-2.36)	50.82	-2.2	-43	41(0.9)	-50	[-36]	[-115]	[22]	-89	-974	DP	-0.3	OpenShort	(-71)	-67	147	3	-20	-1.7,4	27
35	Mar/19	9	75.75	66.88	59.31(-1.18)	56.44(-1.08)	53.39(-3.06)	49.49	-2.3	-43	40(4.5)	-50	[-33]	[-130]	[-126]	-105	-1446	DT	-0.9	HoldShort?	(-78)	-86	-210	-10	-20	-2.2,0	27

36	Mar/18	15	77.7	69.57	60.02(-0.58)	57.06(-1.21)	55.08(-2.79)	51.47	-2.4	-42	35(2.2)	-50	[-16]	[-123]	[-86]	-102	-1480	DT	-0.9	HoldShort?	(-59)	-79	-149	-14	-20	-2.1,1	25
37	Mar/18	14	77.7	69.57	60.37(-1.25)	57.76(-1.41)	56.66(-2.4)	52.91	-2.3	-42	33(0.4)	-50	[-36]	[-120]	[-125]	-97	-901	DT	-1.1	HoldShort	(-26)	-68	-297	-17	-20	-2.1,6	25
38	Mar/18	13	77.7	69.57	61.13(-0.93)	58.58(-0.69)	58.05(-1.93)	55.95	-2	-42	33(-0.4)	-50	[-27]	[-94]	[-54]	-75	-616	DT	-0.6	HoldShort	(-58)	-55	-112	-15	-20	-1.5,13	25
39	Mar/18	12	77.7	69.57	61.7(-0.88)	58.99(-0.72)	59.19(-0.5)	57.12	-1.9	-42	33(-0.8)	-50	[-25]	[-54]	[-32]	-59	-345	DT	-0.6	OpenShort	(-48)	-14	-77	-8	-20	-1.3,24	25
40	Mar/18	11	77.7	69.57	62.25(-0.75)	59.42(-0.82)	59.49(0.77)	57.93	-1.8	-42	34(-0.2)	-50	[-21]	[-18]	[-45]	-47	-198	DT	-0.4	OpenShort	(-45)	22	-133	-4	0	-1.2,33	25

41	Mar/18	10	77.7	69.57	62.72(-0.71)	59.91(-0.97)	59.04(0.3)	59.38	-1.7	-42	34(-1)	-50	[-20]	[-33]	[-2]	-31	-122	DT	0.1	OpenShort	(-37)	9	-46	15	20	-0.9,42	25
42	Mar/18	9	77.7	69.57	63.17(-0.92)	60.5(-1)	58.86(-0.43)	59.89	-1.7	-42	35(-3.2)	-50	[-26]	[-56]	[-37]	-36	-97	DT	0.3	OpenShort?	(-38)	-12	-156	19	20	-0.9,37	25
43	Mar/17	15	79.79	72.89	63.75(-0.74)	61.11(-0.58)	59.11(0.56)	61.65	-1.9	-37	38(-8.4)	-40	[-21]	[-12]	[114]	-36	129	DP	0.6	OpenShort?	(-45)	16	286	15	20	-0.5,27	29
44	Mar/17	14	79.79	72.89	64.22(-0.86)	61.46(-1.16)	58.78(-0.95)	58.58	-2.3	-37	47(0.5)	-25	[-29]	[-73]	[87]	-75	-492	DP	-0	OpenShort	(-55)	-32	285	-4	-20	-1.3,8	29
45	Mar/17	13	79.79	72.89	64.78(-1.17)	62.18(-1.26)	59.34(-2.38)	55.68	-2.6	-37	46(3.6)	-50	[-40]	[-127]	[-128]	-94	-1041	DT	-0.8	OpenShort	(-62)	-81	-265	-7	-20	-2.1,9	29

46	Mar/17	12	79.79	72.89	65.55(-1)	62.98(0.01)	60.79(-2.16)	58.52	-2.3	-37	43(1.2)	-50	[-34]	[-96]	[-120]	-82	-785	DT	-0.6	OpenShort	(-55)	-74	-234	-9	-20	-1.8,13	29
47	Mar/17	11	79.79	72.89	66.21(-0.62)	62.98(-1.11)	62.13(-1.55)	61.14	-2	-37	42(1.4)	-50	[-21]	[-91]	[35]	-63	-625	DP	-0.3	OpenShort	(-46)	-53	103	-8	20	-1.3,20	29
48	Mar/17	10	79.79	72.89	66.62(-0.68)	63.69(-1.13)	63.11(-1.61)	60.01	-2.1	-37	40(3.1)	-50	[-23]	[-94]	[-57]	-72	-818	DT	-0.8	OpenShort	(-40)	-55	-122	-24	-20	-1.8,23	29
49	Mar/17	9	79.79	72.89	67.08(-0.49)	64.42(-1.01)	64.14(-1.34)	61.38	-2	-37	37(2.7)	-50	[-17]	[-81]	[-56]	-55	-753	DT	-0.8	OpenShort?	(-33)	-46	-131	-18	-20	-1.6,35	29
50	Mar/16	15	81.27	74.92	67.41(-0.17)	65.08(-0.69)	65.01(-0.24)	62.89	-2.1	-37	34(-1.3)	-50	[-6]	[-38]	[-75]	-38	-600	DT	-0.7	OpenShort?	(-22)	-8	-197	-13	-20	-1.4,47	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI