|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $94.7100 One month high (close): $100.3700
TEL Daily Change: -2.29% Daily StdDev 1.12% TEL EMA_5_Trend: -0.93% 10Minute StdDev: $1.5801
Latest Price : $95.82(-2.29%) | Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($1.2) Thu. Jan 30, 2020($1.8) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 98.02 | 98.5 | 97.11(-0.08) | 96.06(-0.32) | 94.79(-0.02) | 95.39 | -1.7 | | 1 | 103(3) | 45 | [-7] | [-20] | [42] | -71 | -105 | RG | 0.4 | Wait? | | (-11) | -2 | 117 | 11 | 14 | -1.1,7 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.06(hourly_sma_10 0.7%) 97.11(hourly_sma_20 1.8%) 98.02(daily_ema_20 2.76%) 98.5(daily_ema_10 3.26%)
|
| | | 2 | Jan/30 | 14 | 98.02 | 98.5 | 97.19(-0.15) | 96.37(-0.44) | 94.81(-0.36) | 94.16 | -2.4 | | 1 | 100(10.2) | -50 | [-13] | [-57] | [-9] | -98 | -250 | DT | -0.4 | OpenShort | | (-13) | -32 | -13 | 2 | -20 | -1.9,0 | 46 | | 3 | Jan/30 | 13 | 98.02 | 98.5 | 97.34(-0.15) | 96.79(-0.45) | 95.16(-0.8) | 94.29 | -2.4 | | 1 | 89(11.7) | -50 | [-13] | [-97] | [-27] | -105 | -360 | DT | -0.6 | HoldShort | | (-13) | -71 | -56 | -3 | -20 | -2.2,0 | 46 | | 4 | Jan/30 | 12 | 98.02 | 98.5 | 97.49(-0.13) | 97.22(-0.49) | 95.93(-0.74) | 94.89 | -2 | | 1 | 78(9.7) | -50 | [-12] | [-93] | [-18] | -103 | -325 | DT | -0.8 | HoldShort | | (-12) | -66 | -33 | -10 | -20 | -2.1,0 | 46 | | 5 | Jan/30 | 11 | 98.02 | 98.5 | 97.61(-0.11) | 97.7(-0.29) | 96.64(-0.71) | 95.24 | -1.8 | | 1 | 68(9.1) | -50 | [-10] | [-81] | [-23] | -105 | -308 | DT | -1.3 | HoldShort | | (-10) | -63 | -21 | -40 | -20 | -2.2,0 | 46 | | | | |
| 6 | Jan/30 | 10 | 98.02 | 98.5 | 97.71(-0.07) | 97.98(-0.26) | 97.33(-0.61) | 95.46 | -1.6 | | 1 | 59(7.9) | -50 | [-6] | [-70] | [-31] | -95 | -312 | DT | -2 | OpenShort | | (-9) | -55 | -42 | -43 | -20 | -2.4,15 | 46 | | 7 | Jan/30 | 9 | 98.02 | 98.5 | 97.78(-0.05) | 98.23(-0.18) | 97.93(-0.51) | 95.91 | -1.3 | | 1 | 51(5.3) | -45 | [-5] | [-57] | [-84] | -74 | -267 | DT | -2.5 | OpenShort? | | (-4) | -46 | -203 | -38 | -20 | -2.3,34 | 46 | | 8 | Jan/29 | 15 | 98.04 | 98.84 | 97.83(0.07) | 98.41(0.05) | 98.43(-0.09) | 98.14 | 0.1 | | 5 | 46(-3) | 20 | [6] | [-5] | [-14] | 16 | -63 | DR | -0.4 | OpenShort? | | (6) | -8 | -31 | -5 | -20 | 0.4,56 | 53 | | 9 | Jan/29 | 14 | 98.04 | 98.84 | 97.83(0) | 98.36(0.09) | 98.52(-0.24) | 98.48 | 0.3 | | 5 | 49(0.2) | -15 | [0] | [-17] | [-7] | 34 | 15 | DR | -0.1 | OpenShort | | (8) | -20 | -18 | -2 | -8 | 1,59 | 53 | | 10 | Jan/29 | 13 | 98.04 | 98.84 | 97.83(-0) | 98.28(0.12) | 98.76(0.14) | 98.68 | 0.4 | | 5 | 49(-0.4) | 25 | [-0] | [15] | [7] | 39 | 123 | UR | -0.1 | SmallShort | | (1) | 11 | 22 | -3 | 5 | 1.2,59 | 53 | | | | |
| 11 | Jan/29 | 12 | 98.04 | 98.84 | 97.76(-0.06) | 98.17(0.16) | 98.63(0.09) | 98.43 | 0.3 | | 5 | 49(-5.2) | -10 | [-5] | [12] | [-3] | 31 | 145 | RG | -0.3 | Wait | | (-2) | 7 | 2 | -12 | -18 | 0.9,58 | 53 | | 12 | Jan/29 | 11 | 98.04 | 98.84 | 97.82(-0.08) | 98.01(0.13) | 98.54(0.15) | 98.41 | 0.2 | | 5 | 54(-8.3) | -15 | [-7] | [15] | [-4] | 41 | 168 | RG | -0.2 | Wait | | (-5) | 12 | -18 | 9 | 3 | 0.7,73 | 53 | | 13 | Jan/29 | 10 | 98.04 | 98.84 | 97.9(-0.09) | 97.88(0.13) | 98.39(0.2) | 98.61 | 0.4 | | 5 | 62(-8.4) | -50 | [-7] | [19] | [-26] | 48 | 198 | RG | 0.2 | Wait | | (-6) | 16 | -94 | 19 | 20 | 0.7,80 | 53 | | 14 | Jan/29 | 9 | 98.04 | 98.84 | 97.99(-0.02) | 97.75(0.23) | 98.19(0.4) | 99.66 | 1.1 | | 5 | 71(-2.3) | 40 | [-2] | [40] | [62] | 67 | 279 | UR | 1.3 | SmallShort? | | (-4) | 33 | 147 | 32 | 20 | 1.5,79 | 53 | | 15 | Jan/28 | 15 | 97.93 | 99.06 | 98.01(-0.11) | 97.53(0.08) | 97.8(0.1) | 98.04 | 0.1 | | 8 | 73(-2.4) | 10 | [-9] | [9] | [6] | 15 | 122 | UR | 0.2 | SmallShort? | | (-10) | 8 | 4 | 17 | 18 | 0,65 | 57 | | | | |
| 16 | Jan/28 | 14 | 97.93 | 99.06 | 98.11(-0.11) | 97.45(0.12) | 97.7(0.22) | 98 | 0 | | 8 | 76(-4.8) | 30 | [-9] | [21] | [14] | -8 | 140 | UR | 0.2 | SmallShort | | (-10) | 18 | 31 | 13 | 12 | -0.1,45 | 57 | | 17 | Jan/28 | 13 | 97.93 | 99.06 | 98.22(-0.11) | 97.33(0.09) | 97.49(0.13) | 97.66 | -0.2 | | 8 | 80(-2.5) | 20 | [-9] | [12] | [3] | -28 | 70 | UR | 0.1 | SmallShort | | (-12) | 11 | 4 | 9 | 4 | -0.4,32 | 57 | | 18 | Jan/28 | 12 | 97.93 | 99.06 | 98.33(-0.1) | 97.24(0.08) | 97.37(0.06) | 97.62 | -0.2 | | 8 | 83(-0.9) | 20 | [-8] | [6] | [1] | -37 | 34 | UR | 0.2 | SmallShort | | (-11) | 5 | -4 | 12 | 7 | -0.5,26 | 57 | | 19 | Jan/28 | 11 | 97.93 | 99.06 | 98.43(-0.09) | 97.16(-0.08) | 97.31(0.06) | 97.67 | -0.2 | | 8 | 84(-0.2) | 25 | [-7] | [0] | [8] | -47 | 15 | UR | 0.3 | SmallShort | | (-9) | 5 | 8 | 7 | 20 | -0.6,18 | 57 | | 20 | Jan/28 | 10 | 97.93 | 99.06 | 98.52(-0.08) | 97.24(-0.12) | 97.26(0.07) | 97.58 | -0.2 | | 8 | 84(0.5) | 50 | [-7] | [-1] | [25] | -56 | -12 | RG | 0.2 | Wait | | (-9) | 6 | 62 | 2 | 20 | -0.7,12 | 57 | | | | |
| 21 | Jan/28 | 9 | 97.93 | 99.06 | 98.6(-0.1) | 97.36(-0.26) | 97.19(0.01) | 96.91 | -0.6 | | 8 | 83(3.5) | 5 | [-8] | [-11] | [-3] | -74 | -77 | RG | -0.2 | Wait? | | (-11) | 1 | -13 | -2 | 20 | -1.3,9 | 57 | | 22 | Jan/27 | 15 | 97.81 | 99.06 | 98.7(-0.06) | 97.62(-0.3) | 97.18(0.06) | 97.06 | -0.4 | | 7 | 80(7.1) | 20 | [-5] | [-9] | [-6] | -69 | -102 | RG | -0.1 | Wait? | | (-8) | 5 | -25 | 4 | 20 | -1.3,14 | 61 | | 23 | Jan/27 | 14 | 97.81 | 99.06 | 98.75(-0.09) | 97.92(-0.3) | 97.12(0.1) | 97.33 | -0.3 | | 7 | 73(2.5) | 20 | [-7] | [-7] | [2] | -62 | -34 | RG | 0.2 | Wait | | (-5) | 8 | -7 | 12 | 20 | -1.1,16 | 61 | | 24 | Jan/27 | 13 | 97.81 | 99.06 | 98.84(-0.09) | 98.22(-0.27) | 97.02(-0.21) | 97.41 | -0.2 | | 7 | 70(2.6) | 5 | [-7] | [-31] | [6] | -69 | -105 | RG | 0.3 | Wait | | (-8) | -17 | 13 | 14 | -4 | -1.2,11 | 61 | | 25 | Jan/27 | 12 | 97.81 | 99.06 | 98.93(-0.11) | 98.49(-0.29) | 97.22(-0.31) | 97.27 | -0.3 | | 7 | 68(3.5) | 0 | [-9] | [-40] | [14] | -80 | -140 | RG | 0 | Wait | | (-9) | -25 | 40 | 12 | -20 | -1.4,5 | 61 | | | | |
| 26 | Jan/27 | 11 | 97.81 | 99.06 | 99.04(-0.13) | 98.78(-0.34) | 97.52(-0.55) | 96.83 | -0.6 | | 7 | 64(7.3) | -40 | [-11] | [-63] | [-6] | -99 | -227 | DT | -0.6 | OpenShort | | (-13) | -45 | 6 | -12 | -20 | -2,1 | 61 | | 27 | Jan/27 | 10 | 97.81 | 99.06 | 99.17(-0.15) | 99.11(-0.32) | 98.06(-0.67) | 96.76 | -0.6 | | 7 | 57(9.7) | -40 | [-12] | [-72] | [-15] | -110 | -256 | DT | -1.3 | HoldShort | | (-13) | -55 | -6 | -28 | -20 | -2.5,3 | 61 | | 28 | Jan/27 | 9 | 97.81 | 99.06 | 99.32(-0.14) | 99.42(-0.27) | 98.72(-0.7) | 96.83 | -0.6 | | 7 | 47(13.6) | -40 | [-12] | [-72] | [-66] | -116 | -282 | DT | -2.3 | HoldShort? | | (-13) | -57 | -144 | -49 | -20 | -3.1,12 | 61 | | 29 | Jan/24 | 15 | 97.75 | 99.22 | 99.46(-0.07) | 99.69(-0.1) | 99.42(-0.33) | 98.41 | 0.4 | | 11 | 34(3.8) | -5 | [-6] | [-32] | [-24] | -63 | -122 | RG | -1.8 | SmallLong? | | (-6) | -27 | -33 | -44 | -20 | -1.8,32 | 63 | | 30 | Jan/24 | 14 | 97.75 | 99.22 | 99.53(-0.05) | 99.79(-0.05) | 99.75(-0.29) | 98.78 | 0.6 | | 11 | 30(1.7) | -10 | [-4] | [-27] | [-33] | -27 | -101 | DT | -1.8 | OpenShort | | (-5) | -24 | -65 | -38 | -20 | -1.4,58 | 63 | | | | |
| 31 | Jan/24 | 13 | 97.75 | 99.22 | 99.53(-0) | 99.84(0.06) | 100.04(-0.13) | 99.51 | 1 | | 11 | 28(0) | 5 | [-0] | [-8] | [-22] | 31 | -40 | DR | -1.1 | OpenShort | | (0) | -11 | -50 | -15 | -20 | -0.1,83 | 63 | | 32 | Jan/24 | 12 | 97.75 | 99.22 | 99.58(0.01) | 99.78(0.19) | 100.17(0.04) | 100.07 | 1.3 | | 11 | 28(0.6) | 35 | [1] | [12] | [-10] | 69 | 50 | CR | -0.2 | HoldShort | | (2) | 3 | -24 | -5 | -15 | 1,94 | 63 | | 33 | Jan/24 | 11 | 97.75 | 99.22 | 99.57(0.01) | 99.59(0.13) | 100.13(0.16) | 100.34 | 1.5 | | 11 | 28(0.4) | 50 | [1] | [20] | [11] | 88 | 108 | UT | 0.4 | HoldLong | | (3) | 13 | 23 | 5 | 20 | 1.6,98 | 63 | | 34 | Jan/24 | 10 | 97.75 | 99.22 | 99.56(-0.01) | 99.46(0.08) | 99.97(0.14) | 100.08 | 1.3 | | 11 | 27(-0.4) | 50 | [-1] | [16] | [-0] | 76 | 91 | RG | 0.2 | Wait | | (-1) | 12 | -12 | 9 | 20 | 1.1,98 | 63 | | 35 | Jan/24 | 9 | 97.75 | 99.22 | 99.56(0) | 99.38(0.08) | 99.83(0.19) | 100.21 | 1.4 | | 11 | 28(0.1) | 50 | [0] | [20] | [9] | 83 | 105 | UR | 0.8 | SmallShort? | | (0) | 16 | 4 | 23 | 20 | 1.3,100 | 63 | | | | |
| 36 | Jan/23 | 15 | 97.6 | 99.18 | 99.57(0.02) | 99.31(0.09) | 99.64(0.26) | 100.16 | 1.4 | | 15 | 27(1.9) | 50 | [2] | [28] | [17] | 73 | 101 | UT | 1.1 | OpenLong? | | (0) | 22 | 27 | 27 | 20 | 1.2,93 | 64 | | 37 | Jan/23 | 14 | 97.6 | 99.18 | 99.55(-0.01) | 99.23(0.02) | 99.38(0.33) | 99.86 | 1.2 | | 15 | 26(-0.3) | 50 | [-1] | [31] | [17] | 48 | 120 | UR | 1 | SmallShort | | (0) | 28 | 29 | 30 | 20 | 0.7,80 | 64 | | 38 | Jan/23 | 13 | 97.6 | 99.18 | 99.56(-0.02) | 99.21(-0.02) | 99.05(0.09) | 99.54 | 1 | | 15 | 26(-0.3) | 50 | [-2] | [9] | [12] | 13 | 40 | UR | 1 | SmallShort | | (-2) | 8 | 13 | 31 | 20 | -0,63 | 64 | | 39 | Jan/23 | 12 | 97.6 | 99.18 | 99.58(-0.03) | 99.23(-0.05) | 98.96(0.03) | 99.4 | 1 | | 15 | 26(-0.3) | 50 | [-3] | [2] | [13] | -8 | 17 | UR | 0.9 | SmallShort | | (-3) | 3 | 15 | 42 | 17 | -0.4,52 | 64 | | 40 | Jan/23 | 11 | 97.6 | 99.18 | 99.61(-0.03) | 99.28(-0.04) | 98.93(-0.04) | 99.23 | 0.9 | | 15 | 26(0.3) | 50 | [-3] | [-3] | [14] | -42 | -20 | RG | 0.6 | Wait | | (-4) | -3 | 30 | 21 | 7 | -0.8,28 | 64 | | | | |
| 41 | Jan/23 | 10 | 97.6 | 99.18 | 99.64(-0.04) | 99.32(-0.07) | 98.97(-0.1) | 98.89 | 0.7 | | 15 | 26(1.7) | 50 | [-3] | [-10] | [17] | -79 | -65 | RG | -0.2 | Wait | | (-5) | -9 | 62 | -13 | -13 | -1.6,11 | 64 | | 42 | Jan/23 | 9 | 97.6 | 99.18 | 99.68(-0.08) | 99.39(-0.16) | 99.07(-0.3) | 98.21 | 0.3 | | 15 | 24(8.2) | -10 | [-7] | [-32] | [-35] | -133 | -145 | DT | -1.9 | HoldShort? | | (-7) | -26 | -77 | -32 | -20 | -3.3,0 | 64 | | 43 | Jan/22 | 15 | 97.33 | 98.91 | 99.76(5.22) | 99.55(-0.11) | 99.36(-0.14) | 99.06 | 1 | | 12 | 16(-1205.8) | 50 | [446] | [97] | [-10] | -104 | -5101 | CR | -1 | HoldShort? | | (-4) | -12 | -16 | -23 | -12 | -2.3,4 | 63 | | 44 | Jan/22 | 14 | 97.33 | 98.91 | 94.81(0.01) | 99.66(-0.1) | 99.5(-0.13) | 99.24 | 1.1 | | 12 | 1222(0.1) | 5 | [1] | [-13] | [-9] | -41 | 429 | DR | -0 | OpenShort | | (494) | -11 | -20 | -14 | -4 | 0.2,4 | 63 | | 45 | Jan/22 | 13 | 97.33 | 98.91 | 94.8(0.03) | 99.76(-0.07) | 99.63(-0.04) | 99.46 | 1.2 | | 12 | 1222(0.3) | 35 | [3] | [-4] | [-1] | -37 | 451 | DR | -0 | OpenShort | | (1) | -3 | 9 | -22 | -7 | 0.2,8 | 63 | | | | |
| 46 | Jan/22 | 12 | 97.33 | 98.91 | 94.77(0.03) | 99.83(-0.05) | 99.67(-0.05) | 99.36 | 1.1 | | 12 | 1222(0.3) | 15 | [3] | [-4] | [-15] | -34 | 439 | DR | -0 | OpenShort | | (3) | -4 | -29 | -23 | -20 | 0.2,11 | 63 | | 47 | Jan/22 | 11 | 97.33 | 98.91 | 94.75(0.04) | 99.88(-0.03) | 99.72(-0.01) | 99.69 | 1.3 | | 12 | 1221(0.4) | 30 | [3] | [0] | [-6] | 0 | 480 | DR | -0 | OpenShort | | (4) | -1 | -6 | -18 | -8 | 0.2,45 | 63 | | 48 | Jan/22 | 10 | 97.33 | 98.91 | 94.71(0.04) | 99.91(-0.02) | 99.73(-0.09) | 99.76 | 1.4 | | 12 | 1221(0.5) | 35 | [3] | [-6] | [-2] | 29 | 470 | DR | 0 | OpenShort | | (5) | -8 | -9 | 10 | -7 | 0.2,74 | 63 | | 49 | Jan/22 | 9 | 97.33 | 98.91 | 94.67(0.03) | 99.93(-0.01) | 99.82(-0.07) | 99.86 | 1.4 | | 12 | 1220(0.3) | 50 | [3] | [-4] | [7] | 34 | 504 | RG | 0 | Wait? | | (4) | -6 | 17 | 11 | -2 | 0.2,79 | 63 | | 50 | Jan/21 | 15 | 97.18 | 98.71 | 94.64(0.02) | 99.94(-0.02) | 99.89(-0.11) | 99.67 | 1.4 | | 14 | 1220(20.5) | 35 | [2] | [-6] | [3] | 54 | 484 | RG | -0 | Wait? | | (2) | -10 | 4 | 18 | -13 | 0.2,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|