|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $94.7100 One month high (close): $100.3200
TEL Daily Change: 2.45% Daily StdDev 1.15% TEL EMA_5_Trend: 0.75% 10Minute StdDev: $1.0823
Latest Price : $100.32(2.45%) | Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($1.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.8) Mon. Jan 6, 2020($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.9
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 96.32 | 97.17 | 98.53(0.14) | 99.23(0.31) | 100.21(0.28) | 100.45 | 3 | | 12 | 76(6.3) | 50 | [12] | [45] | [7] | 92 | 111 | UT | 0.2 | OpenLong? | | (10) | 24 | 20 | -10 | 20 | 1.8,97 | 78 | Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.16%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.23(hourly_sma_10 -1.21%) 98.53(hourly_sma_20 -1.91%) 97.17(daily_ema_10 -3.27%) 96.32(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 96.32 | 97.17 | 98.4(0.13) | 98.92(0.28) | 99.93(0.27) | 100.19 | 2.8 | | 12 | 70(5.8) | 50 | [11] | [42] | [-6] | 95 | 110 | CR | 0.3 | OpenShort | | (10) | 24 | -21 | -10 | 20 | 1.9,97 | 78 | | 3 | Jan/14 | 13 | 96.32 | 97.17 | 98.27(0.15) | 98.64(0.29) | 99.66(0.51) | 100.46 | 3 | | 12 | 64(10.3) | 50 | [13] | [64] | [11] | 113 | 195 | UT | 0.9 | HoldLong | | (12) | 44 | 17 | 0 | 20 | 2.5,100 | 78 | | 4 | Jan/14 | 12 | 96.32 | 97.17 | 98.12(0.14) | 98.36(0.24) | 99.16(0.49) | 100.24 | 2.8 | | 12 | 53(12.2) | 50 | [12] | [60] | [21] | 123 | 199 | UT | 1.5 | HoldLong | | (11) | 43 | 41 | 5 | 20 | 2.9,100 | 78 | | 5 | Jan/14 | 11 | 96.32 | 97.17 | 97.99(0.11) | 98.12(0.18) | 98.68(0.44) | 99.71 | 2.4 | | 12 | 41(11.2) | 50 | [10] | [52] | [28] | 125 | 180 | UT | 1.8 | HoldLong | | (9) | 38 | 50 | 33 | 20 | 3,100 | 78 | | | | |
| 6 | Jan/14 | 10 | 96.32 | 97.17 | 97.89(0.08) | 97.95(0.1) | 98.25(0.34) | 99.07 | 2 | | 12 | 30(7) | 50 | [7] | [39] | [17] | 112 | 125 | UT | 2 | HoldLong | | (6) | 30 | 18 | 40 | 20 | 2.8,92 | 78 | | 7 | Jan/14 | 9 | 96.32 | 97.17 | 97.81(0.07) | 97.85(0.07) | 97.91(0.29) | 98.83 | 1.8 | | 12 | 23(6.7) | 50 | [6] | [34] | [37] | 109 | 103 | UT | 2.9 | HoldLong? | | (5) | 25 | 69 | 57 | 20 | 3.2,79 | 78 | | 8 | Jan/13 | 15 | 95.99 | 96.67 | 97.75(0.01) | 97.78(0.01) | 97.63(0.08) | 97.95 | 1.9 | | 8 | 16(-5.3) | 50 | [1] | [10] | [10] | 27 | 32 | UT | 1.4 | OpenLong? | | (2) | 7 | 8 | 38 | 11 | 0.9,54 | 62 | | 9 | Jan/13 | 14 | 95.99 | 96.67 | 97.75(-0) | 97.77(-0.02) | 97.63(-0) | 97.85 | 1.8 | | 8 | 22(0) | 50 | [-0] | [1] | [12] | -9 | 10 | UR | 1.3 | SmallShort | | (0) | -0 | 23 | 21 | 10 | 0.5,29 | 62 | | 10 | Jan/13 | 13 | 95.99 | 96.67 | 97.74(-0.01) | 97.79(-0.04) | 97.56(-0.09) | 97.56 | 1.5 | | 8 | 22(0.3) | 30 | [-1] | [-8] | [2] | -62 | -34 | RG | 0 | Wait | | (-1) | -8 | 14 | -13 | -9 | -0.8,8 | 62 | | | | |
| 11 | Jan/13 | 12 | 95.99 | 96.67 | 97.75(-0.02) | 97.83(-0.04) | 97.64(-0.15) | 97.38 | 1.3 | | 8 | 21(1.7) | 20 | [-2] | [-14] | [-9] | -87 | -61 | RG | -1.2 | SmallLong | | (-2) | -13 | -1 | -42 | -20 | -1.7,6 | 62 | | 12 | Jan/13 | 11 | 95.99 | 96.67 | 97.77(-0.02) | 97.87(-0.03) | 97.78(-0.16) | 97.39 | 1.3 | | 8 | 20(1.8) | 10 | [-2] | [-14] | [-15] | -71 | -63 | RG | -1.9 | SmallLong | | (-2) | -14 | -17 | -44 | -20 | -1.9,27 | 62 | | 13 | Jan/13 | 10 | 95.99 | 96.67 | 97.79(-0.01) | 97.87(0) | 97.93(-0.07) | 97.6 | 1.5 | | 8 | 18(0.4) | 20 | [-1] | [-5] | [-15] | -24 | -29 | RG | -1.8 | SmallLong | | (-1) | -6 | -23 | -34 | -20 | -1,51 | 62 | | 14 | Jan/13 | 9 | 95.99 | 96.67 | 97.8(0.04) | 97.89(0.04) | 97.99(-0.02) | 97.89 | 1.8 | | 8 | 17(-2.8) | 50 | [4] | [3] | [-5] | 40 | -43 | CR | -0.6 | HoldShort? | | (1) | -2 | -5 | -15 | -12 | 0.5,77 | 62 | | 15 | Jan/10 | 15 | 95.81 | 96.42 | 97.77(0.05) | 97.85(0.03) | 97.99(-0) | 97.96 | 2.1 | | 9 | 20(-3.8) | 50 | [5] | [5] | [-3] | 62 | -38 | CR | -0.2 | HoldShort? | | (2) | -0 | -9 | -2 | 2 | 0.9,89 | 66 | | | | |
| 16 | Jan/10 | 14 | 95.81 | 96.42 | 97.72(0.07) | 97.82(0.04) | 98.01(0.06) | 98.08 | 2.2 | | 9 | 24(-7.6) | 50 | [6] | [11] | [-0] | 78 | -22 | UT | 0.3 | HoldLong | | (5) | 5 | -4 | 2 | 10 | 1.4,93 | 66 | | 17 | Jan/10 | 13 | 95.81 | 96.42 | 97.65(0.09) | 97.78(0.07) | 97.95(0.1) | 98.13 | 2.2 | | 9 | 32(-7.6) | 50 | [8] | [16] | [8] | 84 | -23 | UT | 0.5 | HoldLong | | (5) | 9 | 17 | 6 | 12 | 1.5,96 | 66 | | 18 | Jan/10 | 12 | 95.81 | 96.42 | 97.56(0.08) | 97.78(-0) | 97.86(0.08) | 97.91 | 2 | | 9 | 39(-7.2) | 50 | [7] | [11] | [0] | 69 | -29 | UT | 0.1 | OpenLong | | (6) | 7 | -5 | 6 | 11 | 0.9,96 | 66 | | 19 | Jan/10 | 11 | 95.81 | 96.42 | 97.48(0.08) | 97.71(0.01) | 97.78(0.09) | 97.97 | 2.1 | | 9 | 46(-5.5) | 50 | [7] | [12] | [3] | 71 | -16 | UT | 0.4 | OpenLong | | (7) | 8 | 0 | 10 | 18 | 1,96 | 66 | | 20 | Jan/10 | 10 | 95.81 | 96.42 | 97.4(0.09) | 97.7(0.02) | 97.69(0.06) | 97.97 | 2.1 | | 9 | 52(-4.2) | 50 | [8] | [10] | [7] | 67 | -24 | UT | 0.5 | OpenLong | | (7) | 5 | 14 | 9 | 13 | 1.1,89 | 66 | | | | |
| 21 | Jan/10 | 9 | 95.81 | 96.42 | 97.31(0.11) | 97.68(0.01) | 97.63(0.03) | 97.79 | 1.9 | | 9 | 56(-9.2) | 50 | [10] | [8] | [4] | 50 | -67 | UT | 0.3 | OpenLong? | | (7) | 3 | 11 | 1 | 1 | 0.8,80 | 66 | | 22 | Jan/9 | 15 | 95.57 | 96.14 | 97.2(0.15) | 97.67(-0.01) | 97.6(0.03) | 97.65 | 2.2 | | 10 | 65(-26.7) | 50 | [13] | [8] | [3] | 41 | -111 | UT | 0.1 | OpenLong? | | (8) | 3 | 9 | -5 | 4 | 0.7,73 | 63 | | 23 | Jan/9 | 14 | 95.57 | 96.14 | 97.06(0.15) | 97.68(-0.02) | 97.57(-0.07) | 97.53 | 2.1 | | 10 | 92(-14.8) | 50 | [13] | [-1] | [-1] | 41 | -138 | DR | -0 | OpenShort | | (12) | -6 | 2 | -7 | -7 | 0.5,78 | 63 | | 24 | Jan/9 | 13 | 95.57 | 96.14 | 96.91(0.15) | 97.7(0.02) | 97.64(-0.08) | 97.5 | 2.1 | | 10 | 107(-12.7) | 50 | [13] | [-1] | [-7] | 47 | -132 | DR | -0.1 | OpenShort | | (12) | -7 | -15 | -5 | -15 | 0.6,82 | 63 | | 25 | Jan/9 | 12 | 95.57 | 96.14 | 96.76(0.16) | 97.68(0.06) | 97.64(0) | 97.7 | 2.3 | | 10 | 120(-7.6) | 50 | [14] | [8] | [-1] | 55 | -81 | CR | -0 | HoldShort | | (14) | 0 | 4 | -8 | -10 | 0.8,85 | 63 | | | | |
| 26 | Jan/9 | 11 | 95.57 | 96.14 | 96.61(0.16) | 97.62(0.1) | 97.72(-0.01) | 97.65 | 2.2 | | 10 | 127(-4.8) | 50 | [14] | [9] | [1] | 62 | -73 | UT | -0.1 | OpenLong | | (13) | -1 | 13 | -7 | -20 | 0.9,89 | 63 | | 27 | Jan/9 | 10 | 95.57 | 96.14 | 96.46(0.13) | 97.52(0.11) | 97.73(-0.07) | 97.48 | 2.1 | | 10 | 132(-1.7) | 50 | [11] | [4] | [-14] | 62 | -56 | CR | -0.2 | HoldShort | | (12) | -6 | -32 | -7 | -20 | 0.8,92 | 63 | | 28 | Jan/9 | 9 | 95.57 | 96.14 | 96.34(0.16) | 97.42(0.17) | 97.8(0.04) | 97.89 | 2.5 | | 10 | 134(2.1) | 50 | [14] | [17] | [0] | 79 | -9 | UT | 0.1 | OpenLong? | | (13) | 4 | 2 | -3 | 0 | 1.2,99 | 63 | | 29 | Jan/8 | 15 | 95.26 | 95.87 | 96.19(0.16) | 97.26(0.17) | 97.76(0.12) | 97.87 | 2.7 | | 9 | 132(6.1) | 50 | [14] | [24] | [4] | 83 | 23 | UT | 0.1 | OpenLong? | | (12) | 10 | 12 | -5 | 11 | 1.4,98 | 63 | | 30 | Jan/8 | 14 | 95.26 | 95.87 | 96.04(0.12) | 97.09(0.15) | 97.65(0.13) | 97.71 | 2.6 | | 9 | 125(5.8) | 50 | [10] | [22] | [-0] | 83 | 73 | UT | 0.1 | OpenLong | | (12) | 11 | 1 | -7 | 9 | 1.4,98 | 63 | | | | |
| 31 | Jan/8 | 13 | 95.26 | 95.87 | 95.92(0.13) | 96.94(0.21) | 97.53(0.22) | 97.7 | 2.6 | | 9 | 120(7.1) | 50 | [11] | [33] | [-3] | 89 | 107 | CR | 0.1 | OpenShort | | (10) | 19 | -8 | -5 | 10 | 1.6,99 | 63 | | 32 | Jan/8 | 12 | 95.26 | 95.87 | 95.8(0.13) | 96.73(0.32) | 97.31(0.28) | 97.81 | 2.7 | | 9 | 113(10.8) | 50 | [11] | [43] | [3] | 98 | 144 | UT | 0.5 | OpenLong | | (12) | 24 | 7 | -2 | 9 | 1.9,100 | 63 | | 33 | Jan/8 | 11 | 95.26 | 95.87 | 95.67(0.13) | 96.43(0.32) | 97.03(0.29) | 97.72 | 2.6 | | 9 | 102(12.2) | 50 | [11] | [44] | [14] | 103 | 146 | UT | 0.7 | HoldLong | | (10) | 25 | 34 | 1 | 20 | 2.1,100 | 63 | | 34 | Jan/8 | 10 | 95.26 | 95.87 | 95.54(0.13) | 96.12(0.29) | 96.75(0.21) | 97.29 | 2.1 | | 9 | 90(9.2) | 50 | [11] | [35] | [7] | 103 | 94 | UT | 0.6 | HoldLong | | (10) | 18 | 15 | 1 | 20 | 2.1,100 | 63 | | 35 | Jan/8 | 9 | 95.26 | 95.87 | 95.42(0.12) | 95.84(0.26) | 96.54(0.19) | 97.1 | 1.9 | | 9 | 80(9.8) | 50 | [10] | [32] | [15] | 105 | 98 | UT | 0.7 | HoldLong? | | (10) | 16 | 36 | 2 | 20 | 2.2,100 | 63 | | | | |
| 36 | Jan/7 | 15 | 94.96 | 95.59 | 95.3(0.08) | 95.59(0.2) | 96.36(0.22) | 96.65 | 1.5 | | 7 | 71(18.8) | 50 | [7] | [30] | [9] | 100 | 113 | UT | 0.4 | HoldLong? | | (9) | 19 | 19 | 1 | 20 | 2,100 | 60 | | 37 | Jan/7 | 14 | 94.96 | 95.59 | 95.23(0.02) | 95.4(0.15) | 96.15(0.35) | 96.41 | 1.3 | | 7 | 52(2) | 50 | [2] | [36] | [8] | 100 | 190 | UT | 0.4 | HoldLong | | (5) | 28 | 8 | 9 | 20 | 2,100 | 60 | | 38 | Jan/7 | 13 | 94.96 | 95.59 | 95.21(0.01) | 95.26(0.14) | 95.82(0.35) | 96.31 | 1.2 | | 7 | 50(2.6) | 50 | [1] | [35] | [10] | 98 | 201 | UT | 0.9 | OpenLong | | (0) | 28 | 5 | 28 | 20 | 1.9,100 | 60 | | 39 | Jan/7 | 12 | 94.96 | 95.59 | 95.2(0.02) | 95.12(0.14) | 95.49(0.36) | 96.24 | 1.1 | | 7 | 47(1.7) | 50 | [2] | [36] | [14] | 98 | 183 | UT | 1.4 | OpenLong | | (2) | 29 | 4 | 52 | 20 | 1.9,100 | 60 | | 40 | Jan/7 | 11 | 94.96 | 95.59 | 95.2(0) | 94.99(0.09) | 95.14(0.33) | 96.19 | 1.1 | | 7 | 45(-0.5) | 50 | [0] | [31] | [29] | 74 | 196 | UR | 2 | SmallShort | | (1) | 26 | 47 | 49 | 20 | 1.9,76 | 60 | | | | |
| 41 | Jan/7 | 10 | 94.96 | 95.59 | 95.19(-0.03) | 94.9(0.04) | 94.83(0.2) | 95.61 | 0.6 | | 7 | 46(-2.8) | 50 | [-2] | [18] | [32] | 15 | 123 | UR | 1.5 | SmallShort | | (-3) | 16 | 71 | 33 | 20 | 0.8,45 | 60 | | 42 | Jan/7 | 9 | 94.96 | 95.59 | 95.21(-0.09) | 94.86(-0.06) | 94.65(-0.05) | 94.74 | -0.2 | | 7 | 49(-4.2) | 10 | [-7] | [-7] | [3] | -58 | 31 | RG | 0.2 | Wait? | | (-5) | -4 | 6 | 6 | 4 | -0.8,12 | 60 | | 43 | Jan/6 | 15 | 94.74 | 95.5 | 95.3(-0.11) | 94.92(-0.05) | 94.7(-0.06) | 94.66 | -0.1 | | 7 | 53(1.5) | 10 | [-9] | [-9] | [4] | -72 | 29 | RG | -0.1 | Wait? | | (-7) | -5 | 12 | 0 | -4 | -1.1,6 | 59 | | 44 | Jan/6 | 14 | 94.74 | 95.5 | 95.41(-0.06) | 94.97(-0.03) | 94.76(-0.07) | 94.52 | -0.2 | | 7 | 51(2.3) | 15 | [-5] | [-8] | [-6] | -83 | -46 | RG | -0.4 | Wait | | (-11) | -6 | -8 | -7 | -20 | -1.3,0 | 59 | | 45 | Jan/6 | 13 | 94.74 | 95.5 | 95.47(-0.04) | 95(-0.01) | 94.83(-0.15) | 94.61 | -0.1 | | 7 | 49(2.3) | 20 | [-3] | [-13] | [-5] | -77 | -87 | RG | -0.3 | Wait | | (-4) | -12 | -6 | -6 | -20 | -1.3,6 | 59 | | | | |
| 46 | Jan/6 | 12 | 94.74 | 95.5 | 95.51(-0.03) | 95.01(-0.05) | 94.97(-0.11) | 94.69 | -0 | | 7 | 47(1.8) | 15 | [-2] | [-11] | [-11] | -73 | -87 | RG | -0.5 | Wait | | (-3) | -9 | -26 | -4 | -16 | -1.3,10 | 59 | | 47 | Jan/6 | 11 | 94.74 | 95.5 | 95.54(-0.02) | 95.06(-0.12) | 95.07(-0.07) | 95.01 | 0.2 | | 7 | 45(0.9) | 30 | [-2] | [-11] | [2] | -61 | -57 | RG | -0.1 | Wait | | (-2) | -6 | 4 | -8 | 20 | -0.9,12 | 59 | | 48 | Jan/6 | 10 | 94.74 | 95.5 | 95.56(-0.02) | 95.17(-0.1) | 95.14(-0.04) | 94.96 | 0.2 | | 7 | 44(1.1) | 25 | [-2] | [-8] | [-1] | -59 | -50 | RG | -0.3 | Wait | | (-2) | -3 | 6 | -20 | 7 | -1,16 | 59 | | 49 | Jan/6 | 9 | 94.74 | 95.5 | 95.58(-0.03) | 95.27(-0.12) | 95.18(0.02) | 94.88 | 0.1 | | 7 | 43(1.7) | 5 | [-2] | [-4] | [-16] | -62 | -34 | RG | -0.5 | Wait? | | (-2) | 2 | -35 | -21 | -6 | -1.2,18 | 59 | | 50 | Jan/3 | 15 | 94.58 | 95.58 | 95.61(-0.01) | 95.38(-0.1) | 95.16(0.11) | 95.32 | 0.5 | | 9 | 41(3.9) | 50 | [-1] | [5] | [3] | -38 | 9 | UR | 0.3 | SmallShort? | | (-1) | 9 | 10 | -13 | 19 | -0.5,25 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|