|
^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 5, 2023 |
| TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $15.6600 One month high (close): $19.0250
TDOC Daily Change: -2.71% Daily StdDev 2.75% TDOC EMA_5_Trend: 0.43% 10Minute StdDev: $0.2178
Latest Price : $18.51(-2.71%) | Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.3)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| Tue. Dec. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/5 | 15 | 17.36 | 18.01 | 18.72(0.11) | 18.66(-0.21) | 18.51(-0.11) | 18.54 | 1.2 | | 13 | 20(-3.7) | 50 | [4] | [-4] | [2] | -56 | -228 | RG | 0.2 | Wait? | | (0) | -4 | 2 | -0 | 11 | -0.9,17 | 64 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: % Up Forces: 18.72(hourly_sma_20 0.97%) Down Forces: Support Levels: 18.01(daily_ema_10 -2.86%) 17.36(daily_ema_20 -6.36%) Resistance Levels: 18.66(weak_hourly_sma_10 0.65%)
|
| 2 | Dec/5 | 14 | 17.36 | 18.01 | 18.7(0.11) | 18.7(-0.16) | 18.51(0) | 18.53 | 1.2 | | 13 | 24(-3.1) | 50 | [4] | [1] | [-0] | -59 | -193 | UT | 0 | OpenLong | | (6) | 0 | 19 | -14 | -20 | -0.7,9 | 64 | 3 | Dec/5 | 13 | 17.36 | 18.01 | 18.68(0.05) | 18.73(-0.21) | 18.53(-0.59) | 18.44 | 1.1 | | 13 | 27(-2.4) | 45 | [2] | [-22] | [-5] | -61 | -314 | DR | -0.3 | OpenShort | | (2) | -22 | 9 | -22 | -20 | -0.9,12 | 64 | 4 | Dec/5 | 12 | 17.36 | 18.01 | 18.67(0.05) | 18.77(-0.32) | 18.64(-0.59) | 18.4 | 1.1 | | 13 | 29(-1.4) | 20 | [2] | [-24] | [-28] | -55 | -324 | DR | -0.8 | OpenShort | | (4) | -22 | -52 | -21 | -20 | -1,20 | 64 | 5 | Dec/5 | 11 | 17.36 | 18.01 | 18.66(0.11) | 18.83(-0.11) | 18.75(-0.37) | 18.65 | 1.3 | | 13 | 31(-1.7) | 50 | [4] | [-12] | [-8] | -16 | -199 | DR | -0.3 | OpenShort | | (4) | -14 | 2 | -32 | -20 | -0,34 | 64 | | | |
6 | Dec/5 | 10 | 17.36 | 18.01 | 18.64(0.11) | 18.85(-0.11) | 18.82(-0.26) | 18.64 | 1.3 | | 13 | 32(-1.2) | 50 | [4] | [-8] | [2] | 6 | -164 | RG | -0.6 | Wait | | (4) | -10 | 27 | -24 | -20 | 0,56 | 64 | 7 | Dec/5 | 9 | 17.36 | 18.01 | 18.62(0.11) | 18.87(-0.11) | 18.87(-0.37) | 18.51 | 1.2 | | 13 | 33(-0.7) | 20 | [4] | [-12] | [-48] | 9 | -249 | DR | -1.1 | OpenShort? | | (4) | -14 | -105 | -24 | -20 | -0.3,66 | 64 | 8 | Dec/4 | 15 | 17.27 | 17.9 | 18.6(0.22) | 18.89(0.11) | 18.94(0.21) | 19.02 | 1.9 | | 14 | 34(-1.3) | 50 | [8] | [15] | [7] | 81 | 74 | UT | 0.2 | HoldLong? | | (9) | 8 | 16 | 1 | 16 | 1.3,98 | 77 | 9 | Dec/4 | 14 | 17.27 | 17.9 | 18.56(0.11) | 18.87(0.21) | 18.94(0) | 18.94 | 1.8 | | 14 | 35(1.1) | 50 | [4] | [9] | [-3] | 78 | 98 | CR | 0.1 | OpenShort | | (9) | 0 | -8 | 2 | -11 | 1.2,98 | 77 | 10 | Dec/4 | 13 | 17.27 | 17.9 | 18.54(0.16) | 18.83(0.27) | 18.9(0.11) | 18.98 | 1.8 | | 14 | 34(1.9) | 50 | [6] | [14] | [2] | 81 | 117 | UT | 0.3 | OpenLong | | (6) | 4 | 8 | 1 | -5 | 1.4,96 | 77 | | | |
11 | Dec/4 | 12 | 17.27 | 17.9 | 18.51(0.11) | 18.78(0.43) | 18.88(0.11) | 18.94 | 1.8 | | 14 | 32(1.7) | 50 | [4] | [17] | [3] | 77 | 153 | UT | 0.2 | OpenLong | | (4) | 4 | 23 | -5 | -20 | 1.4,92 | 77 | 12 | Dec/4 | 11 | 17.27 | 17.9 | 18.49(0.05) | 18.7(0.32) | 18.86(0.05) | 18.83 | 1.7 | | 14 | 31(0.8) | 50 | [2] | [12] | [-3] | 72 | 144 | CR | -0.1 | HoldShort | | (2) | 2 | 0 | -7 | -20 | 1.2,92 | 77 | 13 | Dec/4 | 10 | 17.27 | 17.9 | 18.48(0.05) | 18.64(0.43) | 18.85(0.05) | 18.83 | 1.7 | | 14 | 30(1.2) | 45 | [2] | [14] | [-6] | 79 | 154 | CR | -0.1 | OpenShort | | (4) | 2 | -19 | 0 | 5 | 1.3,96 | 77 | 14 | Dec/4 | 9 | 17.27 | 17.9 | 18.48(0) | 18.56(0.38) | 18.84(0.37) | 18.92 | 1.8 | | 14 | 29(0.1) | 50 | [0] | [24] | [4] | 93 | 327 | UR | 0.3 | SmallShort? | | (2) | 14 | 0 | 5 | 20 | 1.7,100 | 77 | 15 | Dec/1 | 15 | 17.18 | 17.71 | 18.48(0) | 18.49(0.38) | 18.77(0.48) | 18.92 | 2.1 | | 13 | 29(-3.9) | 50 | [0] | [29] | [15] | 92 | 353 | UR | 0.6 | SmallShort? | | (0) | 18 | 25 | 9 | 20 | 1.7,99 | 73 | | | |
16 | Dec/1 | 14 | 17.18 | 17.71 | 18.47(0.22) | 18.42(0.33) | 18.68(0.7) | 18.8 | 1.9 | | 13 | 33(-1.6) | 50 | [8] | [38] | [13] | 79 | 136 | UT | 0.4 | HoldLong | | (-2) | 25 | 6 | 20 | 20 | 1.2,99 | 73 | 17 | Dec/1 | 13 | 17.18 | 17.71 | 18.43(0.22) | 18.36(0.27) | 18.55(0.71) | 18.77 | 1.9 | | 13 | 34(-1.2) | 50 | [8] | [37] | [11] | 78 | 139 | UT | 0.8 | HoldLong | | (11) | 26 | -2 | 28 | 20 | 1.2,98 | 73 | 18 | Dec/1 | 12 | 17.18 | 17.71 | 18.39(0.22) | 18.31(0.33) | 18.42(0.71) | 18.78 | 1.9 | | 13 | 35(1) | 50 | [8] | [38] | [27] | 64 | 169 | UT | 1.2 | OpenLong | | (9) | 26 | 40 | 36 | 20 | 1.3,81 | 73 | 19 | Dec/1 | 11 | 17.18 | 17.71 | 18.35(0.22) | 18.25(0.05) | 18.29(0.44) | 18.59 | 1.7 | | 13 | 34(-3.3) | 50 | [8] | [23] | [19] | 18 | 28 | UT | 1 | OpenLong | | (6) | 16 | 23 | 19 | 20 | 0.8,48 | 73 | 20 | Dec/1 | 10 | 17.18 | 17.71 | 18.31(0.27) | 18.25(0) | 18.21(0.33) | 18.48 | 1.5 | | 13 | 38(-5.7) | 50 | [10] | [19] | [36] | -6 | -84 | UT | 0.9 | OpenLong | | (9) | 12 | 73 | 6 | 20 | 0.5,32 | 73 | | | |
21 | Dec/1 | 9 | 17.18 | 17.71 | 18.26(0.27) | 18.24(-0.22) | 18.15(-0.17) | 18.14 | 1.1 | | 13 | 43(-7.3) | 50 | [10] | [-4] | [-1] | -44 | -362 | DR | -0 | OpenShort? | | (9) | -6 | 2 | -12 | 6 | -0.3,14 | 73 | 22 | Nov/30 | 15 | 17.07 | 17.49 | 18.21(0.28) | 18.28(-0.27) | 18.18(-0.16) | 18.13 | 1.5 | | 10 | 51(-17.2) | 50 | [10] | [-6] | [-3] | -39 | -337 | DR | -0.1 | OpenShort? | | (9) | -6 | 2 | -13 | -20 | -0.2,16 | 71 | 23 | Nov/30 | 14 | 17.07 | 17.49 | 18.16(0.28) | 18.33(-0.27) | 18.21(-0.05) | 18.12 | 1.4 | | 10 | 68(-5.6) | 50 | [11] | [-3] | [-9] | -25 | -302 | DR | -0.2 | OpenShort | | (13) | -2 | -15 | -13 | -20 | -0.1,28 | 71 | 24 | Nov/30 | 13 | 17.07 | 17.49 | 18.11(0.28) | 18.38(-0.38) | 18.22(-0.22) | 18.19 | 1.5 | | 10 | 73(-4.9) | 50 | [11] | [-11] | [-1] | -9 | -283 | DR | -0.1 | OpenShort | | (11) | -8 | -2 | -11 | 20 | 0.1,39 | 71 | 25 | Nov/30 | 12 | 17.07 | 17.49 | 18.06(0.28) | 18.45(-0.43) | 18.26(-0.38) | 18.2 | 1.5 | | 10 | 78(-4.9) | 50 | [11] | [-18] | [-6] | 1 | -281 | DR | -0.1 | OpenShort | | (13) | -14 | -11 | -8 | -17 | 0.2,46 | 71 | | | |
26 | Nov/30 | 11 | 17.07 | 17.49 | 18.01(0.28) | 18.53(0.22) | 18.33(-0.33) | 18.25 | 1.6 | | 10 | 83(-3.1) | 50 | [11] | [-4] | [-14] | 13 | -218 | DR | -0.1 | OpenShort | | (13) | -12 | -4 | -10 | -20 | 0.4,53 | 71 | 27 | Nov/30 | 10 | 17.07 | 17.49 | 17.96(0.34) | 18.49(0.16) | 18.39(-0.33) | 18.27 | 1.6 | | 10 | 86(-2.7) | 50 | [13] | [-4] | [-3] | 23 | -234 | DR | -0.2 | OpenShort | | (11) | -12 | 20 | -11 | -20 | 0.5,60 | 71 | 28 | Nov/30 | 9 | 17.07 | 17.49 | 17.9(0.28) | 18.46(0.05) | 18.45(-0.43) | 18.18 | 1.5 | | 10 | 89(-2.2) | 35 | [11] | [-11] | [-28] | 26 | -211 | DR | -0.4 | OpenShort? | | (13) | -16 | -49 | -12 | -20 | 0.4,66 | 71 | 29 | Nov/29 | 15 | 16.99 | 17.42 | 17.85(0.39) | 18.45(0.38) | 18.53(-0.54) | 18.41 | 2.1 | | 12 | 91(-8.1) | 45 | [15] | [-6] | [-18] | 44 | -194 | DR | -0.2 | OpenShort? | | (13) | -20 | -21 | -10 | -20 | 0.8,74 | 66 | 30 | Nov/29 | 14 | 16.99 | 17.42 | 17.78(0.34) | 18.38(0.6) | 18.63(-0.53) | 18.51 | 2.2 | | 12 | 99(2.5) | 50 | [13] | [-2] | [-9] | 55 | -43 | DR | -0.2 | OpenShort | | (18) | -20 | -9 | -9 | -20 | 1.1,77 | 66 | | | |
31 | Nov/29 | 13 | 16.99 | 17.42 | 17.72(0.34) | 18.27(0.72) | 18.73(0.7) | 18.55 | 2.3 | | 12 | 97(3.8) | 50 | [13] | [46] | [-8] | 62 | 311 | CR | -0.3 | HoldShort | | (13) | 26 | -11 | -15 | -20 | 1.3,79 | 66 | 32 | Nov/29 | 12 | 16.99 | 17.42 | 17.66(0.34) | 18.14(0.83) | 18.6(0.76) | 18.6 | 2.4 | | 12 | 93(5.2) | 50 | [13] | [50] | [-2] | 73 | 387 | CR | 0 | HoldShort | | (16) | 29 | 4 | -17 | -5 | 1.5,85 | 66 | 33 | Nov/29 | 11 | 16.99 | 17.42 | 17.6(0.34) | 17.99(0.78) | 18.46(0.49) | 18.58 | 2.3 | | 12 | 88(5.6) | 50 | [13] | [39] | [-20] | 82 | 353 | CR | 0.2 | OpenShort | | (13) | 18 | -68 | -2 | 20 | 1.6,92 | 66 | 34 | Nov/29 | 10 | 16.99 | 17.42 | 17.54(0.57) | 17.85(1.02) | 18.37(1.44) | 18.91 | 2.8 | | 12 | 82(14.8) | 50 | [21] | [81] | [13] | 106 | 580 | UT | 1 | HoldLong | | (20) | 54 | -16 | 3 | 20 | 2.5,93 | 66 | 35 | Nov/29 | 9 | 16.99 | 17.42 | 17.44(0.52) | 17.67(1.03) | 18.11(1.63) | 18.99 | 2.9 | | 12 | 67(21.4) | 50 | [20] | [88] | [98] | 124 | 780 | UT | 1.9 | HoldLong? | | (23) | 61 | 231 | -3 | 20 | 3.4,89 | 66 | | | |
36 | Nov/28 | 15 | 16.89 | 17.28 | 17.35(0.29) | 17.49(0.4) | 17.82(0.79) | 17.93 | 1.7 | | 12 | 46(-1) | 50 | [11] | [45] | [8] | 87 | 240 | UT | 0.4 | HoldLong? | | (11) | 30 | 4 | -8 | 20 | 1.9,89 | 57 | 37 | Nov/28 | 14 | 16.89 | 17.28 | 17.3(0.17) | 17.42(0.46) | 17.68(0.97) | 17.91 | 1.7 | | 12 | 47(5.3) | 50 | [6] | [51] | [-3] | 97 | 419 | CR | 0.8 | OpenShort | | (9) | 36 | -41 | 13 | 20 | 2.1,94 | 57 | 38 | Nov/28 | 13 | 16.89 | 17.28 | 17.27(0.29) | 17.34(0.58) | 17.51(1.04) | 18.1 | 2 | | 12 | 42(15.5) | 50 | [11] | [57] | [52] | 133 | 449 | UT | 2.3 | HoldLong | | (11) | 39 | 88 | 43 | 20 | 3.3,100 | 57 | 39 | Nov/28 | 12 | 16.89 | 17.28 | 17.22(0.17) | 17.24(0.35) | 17.33(0.58) | 17.7 | 1.3 | | 12 | 26(6.2) | 50 | [6] | [35] | [32] | 111 | 254 | UT | 2.3 | HoldLong | | (7) | 22 | 54 | 50 | 20 | 3,86 | 57 | 40 | Nov/28 | 11 | 16.89 | 17.28 | 17.19(0.06) | 17.18(0.06) | 17.23(0.41) | 17.46 | 0.9 | | 12 | 20(2.6) | 50 | [2] | [22] | [28] | 59 | 204 | UT | 1.9 | OpenLong | | (2) | 15 | 50 | 20 | 20 | 2.2,54 | 57 | | | |
41 | Nov/28 | 10 | 16.89 | 17.28 | 17.18(0.12) | 17.17(-0.06) | 17.16(0.06) | 17.24 | 0.6 | | 12 | 17(-1.9) | 50 | [5] | [7] | [20] | 3 | -72 | UT | 0.8 | OpenLong | | (2) | 2 | 43 | 2 | 20 | 0.6,38 | 57 | 42 | Nov/28 | 9 | 16.89 | 17.28 | 17.18(0) | 17.18(-0.23) | 17.15(-0.12) | 17.05 | 0.3 | | 12 | 19(-1.1) | 20 | [0] | [-4] | [-15] | -40 | -88 | DR | -0.8 | OpenShort? | | (0) | -5 | -36 | -7 | -20 | -0.9,33 | 57 | 43 | Nov/27 | 15 | 16.79 | 17.05 | 17.16(0.12) | 17.18(0) | 17.17(0.12) | 17.21 | 0.8 | | 9 | 20(-3.2) | 50 | [5] | [8] | [1] | -2 | -57 | UT | 0.3 | OpenLong? | | (5) | 5 | 5 | -3 | 0 | 0.4,38 | 53 | 44 | Nov/27 | 14 | 16.79 | 17.05 | 17.14(0.06) | 17.22(0.06) | 17.15(0.18) | 17.19 | 0.7 | | 9 | 24(-1.2) | 50 | [2] | [11] | [5] | -4 | 15 | UT | 0.3 | OpenLong | | (2) | 7 | 21 | 3 | -20 | 0.4,36 | 53 | 45 | Nov/27 | 13 | 16.79 | 17.05 | 17.13(0.06) | 17.21(0.06) | 17.12(-0.35) | 17.1 | 0.6 | | 9 | 25(-1.3) | 30 | [2] | [-9] | [-11] | -19 | -166 | DR | -0.1 | OpenShort | | (2) | -14 | -20 | -11 | -20 | -0.2,36 | 53 | | | |
46 | Nov/27 | 12 | 16.79 | 17.05 | 17.12(0.06) | 17.2(0.06) | 17.18(-0.23) | 17.19 | 0.7 | | 9 | 26(-0.3) | 50 | [2] | [-5] | [1] | 8 | -75 | RG | 0.1 | Wait | | (2) | -9 | 11 | -1 | -20 | 0.5,45 | 53 | 47 | Nov/27 | 11 | 16.79 | 17.05 | 17.11(0.06) | 17.2(0) | 17.22(-0.29) | 17.14 | 0.6 | | 9 | 26(-0.2) | 40 | [2] | [-8] | [-6] | -12 | -111 | DR | -0.5 | OpenShort | | (2) | -11 | -2 | -30 | 0 | 0.2,33 | 53 | 48 | Nov/27 | 10 | 16.79 | 17.05 | 17.1(-0.12) | 17.19(-0.06) | 17.27(-0.06) | 17.15 | 0.6 | | 9 | 27(-4.3) | 30 | [-5] | [-2] | [7] | 13 | 132 | RG | -0.8 | SmallLong | | (2) | -2 | 27 | 4 | -20 | 0.3,55 | 53 | 49 | Nov/27 | 9 | 16.79 | 17.05 | 17.12(-0.17) | 17.19(0) | 17.28(-0.06) | 17.03 | 0.4 | | 9 | 31(-4.9) | -40 | [-7] | [-1] | [-28] | 11 | 104 | DT | -1.4 | OpenShort? | | (-7) | -2 | -79 | 4 | -20 | -0.5,73 | 53 | 50 | Nov/24 | 12 | 16.72 | 16.93 | 17.15(-0.12) | 17.2(0.12) | 17.29(0.41) | 17.38 | 1.1 | | 7 | 36(-1.3) | 25 | [-5] | [20] | [7] | 77 | 350 | UR | 0.4 | SmallShort | | (-2) | 16 | -2 | 26 | 20 | 1.1,99 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|