TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.0800 One month high (close): $35.8050

TCOM Daily Change: 5.49% Daily StdDev 2.18% TCOM EMA_5_Trend: 0.15% 10Minute StdDev: $0.4737

Latest Price : $33.84(5.49%)

Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	33.79	33.39	32.92(0.15)	33.01(0.36)	33.57(0.48)	33.74	-0.1	-6	47(3.9)	20	[7]	[32]	[6]	95	220	UT	0.4	OpenLong?	(8)	22	1	0	20	1.8,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.39(weak_daily_ema_10 -1.04%) 33.01(hourly_sma_10 -2.16%) 32.92(hourly_sma_20 -2.43%) Resistance Levels: 33.79(daily_ema_20 0.15%)

2	Oct/23	14	33.79	33.39	32.87(0.12)	32.89(0.37)	33.41(0.78)	33.73	-0.1	-6	43(4.7)	25	[6]	[46]	[12]	100	335	UT	0.7	HoldLong	(7)	36	3	16	20	2,100	55
3	Oct/23	13	33.79	33.39	32.83(0.09)	32.77(0.31)	33.15(0.94)	33.71	-0.1	-6	39(5.6)	20	[4]	[51]	[27]	108	413	UT	1.5	HoldLong	(6)	43	29	38	20	2.3,100	55
4	Oct/23	12	33.79	33.39	32.8(0.06)	32.67(0.18)	32.84(0.74)	33.5	-0.3	-6	33(3.3)	10	[3]	[39]	[34]	94	332	RG	2	SmallShort	(4)	34	39	57	20	2.1,91	55
5	Oct/23	11	33.79	33.39	32.78(0.03)	32.61(0.06)	32.6(0.46)	33.22	-0.6	-6	30(1)	15	[1]	[23]	[32]	53	213	UT	2.1	OpenLong	(1)	21	43	53	20	1.5,65	55

6	Oct/23	10	33.79	33.39	32.78(0)	32.59(-0.03)	32.45(0.31)	32.92	-0.9	-6	29(-1.2)	25	[0]	[14]	[36]	-6	127	UR	1.7	SmallShort	(-1)	14	75	33	20	0.5,32	55
7	Oct/23	9	33.79	33.39	32.77(-0.12)	32.6(-0.28)	32.35(-0.15)	32.4	-1.4	-6	30(1.2)	-40	[-6]	[-15]	[13]	-76	-29	DP	0.2	OpenShort?	(-6)	-7	32	8	12	-1.3,7	55
8	Oct/20	15	33.87	33.33	32.81(-0.12)	32.69(-0.24)	32.4(-0.34)	32.18	-1.6	-11	29(5.9)	-50	[-6]	[-25]	[-11]	-105	-156	DT	-0.8	HoldShort?	(-6)	-16	-20	-2	-20	-2.2,0	33
9	Oct/20	14	33.87	33.33	32.85(-0.12)	32.77(-0.12)	32.51(-0.37)	32.32	-1.4	-11	23(2.4)	-50	[-6]	[-25]	[-14]	-105	-132	DT	-0.8	HoldShort	(-6)	-18	-19	-7	-20	-2.2,0	33
10	Oct/20	13	33.87	33.33	32.89(-0.09)	32.81(-0.03)	32.63(-0.34)	32.45	-1.3	-11	20(1.8)	-50	[-4]	[-21]	[-9]	-100	-126	DT	-0.8	HoldShort	(-4)	-16	-6	-17	-20	-2,0	33

11	Oct/20	12	33.87	33.33	32.92(-0.09)	32.82(-0.09)	32.74(-0.33)	32.49	-1.3	-11	19(2.1)	-50	[-4]	[-22]	[-14]	-100	-123	DT	-1.3	HoldShort	(-4)	-16	-12	-33	-20	-2.2,5	33
12	Oct/20	11	33.87	33.33	32.95(-0.09)	32.85(-0.15)	32.85(-0.39)	32.57	-1.2	-11	16(1.3)	-50	[-4]	[-26]	[-16]	-83	-129	DT	-1.6	OpenShort	(-4)	-19	-20	-38	-20	-2.2,22	33
13	Oct/20	10	33.87	33.33	32.98(-0.09)	32.9(-0.09)	32.98(-0.18)	32.71	-1.1	-11	15(0.4)	-50	[-4]	[-15]	[-16]	-48	-35	DT	-1.7	OpenShort	(-4)	-9	-29	-27	-20	-1.7,45	33
14	Oct/20	9	33.87	33.33	33.01(-0.06)	32.93(-0.03)	33.04(0.18)	32.91	-0.9	-11	15(-0.8)	-50	[-3]	[4]	[-5]	0	79	RG	-0.8	SmallLong?	(-3)	9	-15	-7	15	-0.6,65	33
15	Oct/19	15	34.06	33.52	33.03(-0.03)	32.93(0)	32.98(0.21)	33.02	-1	-8	16(-1)	-40	[-1]	[9]	[3]	30	83	UR	0.2	SmallShort?	(-1)	10	-4	20	15	-0.1,82	37

16	Oct/19	14	34.06	33.52	33.04(-0.06)	32.94(-0.03)	32.91(0.15)	33.05	-1	-8	17(-3.9)	-45	[-3]	[5]	[3]	33	103	UR	0.8	SmallShort	(0)	7	-18	42	20	0.1,80	37
17	Oct/19	13	34.06	33.52	33.06(-0.06)	32.95(0.06)	32.86(0.15)	33.18	-0.9	-8	20(-2.2)	-20	[-3]	[7]	[18]	22	143	UR	1.5	SmallShort	(-4)	7	22	42	20	0.6,57	37
18	Oct/19	12	34.06	33.52	33.08(-0.06)	32.93(0.03)	32.86(0)	33.02	-1	-8	23(-2)	-25	[-3]	[-1]	[20]	-29	42	DP	0.9	OpenShort	(-3)	0	51	20	0	-0.3,29	37
19	Oct/19	11	34.06	33.52	33.1(-0.15)	32.92(-0.15)	32.81(-0.24)	32.66	-1.4	-8	25(1.5)	-50	[-7]	[-18]	[-1]	-93	-34	DT	-0.6	OpenShort	(-7)	-12	6	-9	-12	-1.8,2	37
20	Oct/19	10	34.06	33.52	33.15(-0.12)	32.97(-0.15)	32.89(-0.24)	32.62	-1.4	-8	23(1.4)	-50	[-6]	[-18]	[-15]	-103	-96	DT	-1.1	HoldShort	(-6)	-12	-26	-12	-20	-2.2,2	37

21	Oct/19	9	34.06	33.52	33.19(-0.09)	33.02(-0.09)	32.97(-0.21)	32.8	-1.2	-8	22(1.3)	-50	[-4]	[-14]	[-13]	-90	-82	DT	-0.8	OpenShort?	(-6)	-10	-27	-11	-20	-1.8,5	37
22	Oct/18	15	34.18	33.54	33.22(-0.03)	33.05(-0.06)	33.04(-0.03)	32.99	-1.1	-10	20(0.9)	-50	[-2]	[-4]	[-0]	-67	-46	DT	-0.2	OpenShort?	(-4)	-2	-1	-3	9	-1.1,11	35
23	Oct/18	14	34.18	33.54	33.23(-0.03)	33.07(-0.09)	33.05(0.03)	33	-1.1	-10	20(0.4)	-50	[-2]	[-2]	[-3]	-66	-29	DT	-0.2	OpenShort	(0)	2	-6	-4	-9	-1.1,12	35
24	Oct/18	13	34.18	33.54	33.23(0)	33.1(-0.06)	33.04(-0.03)	33.04	-1.1	-10	19(0.2)	-35	[0]	[-4]	[1]	-58	-68	DP	0	OpenShort	(-1)	-2	-1	4	12	-1,17	35
25	Oct/18	12	34.18	33.54	33.23(0)	33.12(-0.03)	33.05(-0.03)	33.05	-1.1	-10	19(0.4)	-40	[0]	[-3]	[-2]	-57	-68	DR	0	OpenShort	(0)	-2	-7	11	-20	-1,18	35

26	Oct/18	11	34.18	33.54	33.24(-0.03)	33.13(-0.15)	33.05(0)	33.1	-1	-10	19(0.3)	-50	[-2]	[-5]	[6]	-55	-8	DP	0.2	OpenShort	(0)	0	7	5	20	-0.7,13	35
27	Oct/18	10	34.18	33.54	33.25(-0.03)	33.18(-0.15)	33.06(-0.09)	33.05	-1.1	-10	18(0.3)	-45	[-2]	[-10]	[5]	-70	-51	DP	-0.1	OpenShort	(-1)	-4	14	0	0	-1.1,8	35
28	Oct/18	9	34.18	33.54	33.26(-0.06)	33.23(-0.15)	33.09(-0.18)	32.95	-1.2	-10	18(1.4)	-50	[-3]	[-14]	[-12]	-91	-75	DT	-0.8	OpenShort?	(-3)	-9	-24	-10	-20	-1.7,2	35
29	Oct/17	15	34.32	33.58	33.28(-0.06)	33.28(-0.12)	33.15(-0.09)	33.12	-1.1	-11	17(-0.1)	-50	[-3]	[-9]	[-1]	-71	-12	DT	-0.2	OpenShort?	(-1)	-4	4	-12	-9	-0.9,2	34
30	Oct/17	14	34.32	33.58	33.3(-0.12)	33.32(-0.12)	33.18(-0.06)	33.09	-1.2	-11	17(-3.2)	-50	[-6]	[-8]	[-3]	-70	49	DT	-0.5	OpenShort	(-3)	-3	0	-9	-15	-1.2,10	34

31	Oct/17	13	34.32	33.58	33.34(-0.12)	33.36(-0.12)	33.2(-0.3)	33.09	-1.2	-11	20(-1.9)	-50	[-6]	[-20]	[-11]	-61	-23	DT	-0.5	OpenShort	(-6)	-15	-21	-11	-20	-1.2,19	34
32	Oct/17	12	34.32	33.58	33.38(-0.09)	33.4(0.03)	33.3(-0.18)	33.24	-1	-11	22(-2.8)	-50	[-4]	[-10]	[-3]	-34	7	DT	-0.3	OpenShort	(-6)	-9	3	-1	-20	-0.6,31	34
33	Oct/17	11	34.32	33.58	33.41(-0.15)	33.39(0.06)	33.36(-0.15)	33.22	-1	-11	25(-4.6)	-50	[-7]	[-9]	[-10]	-42	58	DT	-0.5	OpenShort	(-4)	-7	-7	-21	-20	-0.7,26	34
34	Oct/17	10	34.32	33.58	33.46(-0.15)	33.37(0.03)	33.41(-0.12)	33.27	-1	-11	29(-4.3)	-50	[-7]	[-8]	[2]	-27	66	DP	-0.5	OpenShort	(-7)	-6	15	-6	-20	-0.6,38	34
35	Oct/17	9	34.32	33.58	33.51(-0.18)	33.37(0)	33.45(-0.21)	33.16	-1.1	-11	33(-3.7)	-50	[-9]	[-13]	[-23]	-30	33	DT	-0.8	OpenShort?	(-8)	-10	-60	-4	-20	-1,45	34

36	Oct/16	15	34.47	33.59	33.57(-0.15)	33.36(0.12)	33.52(0.06)	33.59	-0.8	-13	37(-5.1)	-50	[-7]	[2]	[6]	21	181	UR	0.2	SmallShort?	(-6)	3	7	16	12	0.1,68	37
37	Oct/16	14	34.47	33.59	33.62(-0.12)	33.32(0.09)	33.5(0.24)	33.54	-0.9	-13	42(-2.4)	-50	[-6]	[11]	[6]	-9	166	UR	0.1	SmallShort	(-8)	12	4	9	20	-0.2,46	37
38	Oct/16	13	34.47	33.59	33.66(-0.12)	33.29(0.03)	33.42(0.24)	33.51	-0.9	-13	45(-1.1)	-50	[-6]	[9]	[7]	-17	146	UR	0.2	SmallShort	(-6)	12	6	11	20	-0.3,41	37
39	Oct/16	12	34.47	33.59	33.7(-0.09)	33.29(0)	33.34(0.24)	33.47	-0.9	-13	46(-0.5)	-50	[-4]	[9]	[4]	-26	86	UR	0.3	SmallShort	(-6)	12	-6	19	20	-0.5,37	37
40	Oct/16	11	34.47	33.59	33.73(-0.09)	33.28(-0.12)	33.26(0.24)	33.51	-0.9	-13	46(-0.6)	-40	[-4]	[6]	[10]	-37	86	UR	0.5	SmallShort	(-4)	12	3	18	20	-0.4,23	37

41	Oct/16	10	34.47	33.59	33.76(-0.06)	33.32(-0.06)	33.18(0.24)	33.49	-0.9	-13	47(-1)	-5	[-3]	[8]	[25]	-51	44	UR	0.6	SmallShort	(-6)	12	52	15	20	-0.5,12	37
42	Oct/16	9	34.47	33.59	33.78(-0.18)	33.34(-0.3)	33.1(-0.18)	33.12	-1.3	-13	48(2.9)	-50	[-9]	[-20]	[3]	-82	-61	DP	0	OpenShort?	(-7)	-9	4	6	9	-1.3,1	37
43	Oct/13	15	34.59	33.72	33.84(-0.21)	33.44(-0.33)	33.16(-0.18)	33.09	-1.4	-14	45(2.6)	-50	[-10]	[-22]	[-1]	-90	-49	DT	-0.1	OpenShort?	(-7)	-9	-3	4	-3	-1.6,0	29
44	Oct/13	14	34.59	33.72	33.91(-0.18)	33.55(-0.36)	33.22(-0.24)	33.11	-1.4	-14	42(3.1)	-50	[-9]	[-25]	[-2]	-95	-116	DT	-0.2	OpenShort	(-10)	-12	-4	4	-18	-1.8,0	29
45	Oct/13	13	34.59	33.72	33.97(-0.15)	33.67(-0.36)	33.3(-0.45)	33.14	-1.3	-14	39(3.9)	-50	[-7]	[-35]	[-6]	-100	-199	DT	-0.4	HoldShort	(-8)	-22	-8	-0	-20	-2,0	29

46	Oct/13	12	34.59	33.72	34.02(-0.12)	33.79(-0.41)	33.45(-0.39)	33.2	-1.3	-14	35(4.5)	-50	[-6]	[-33]	[-8]	-103	-216	DT	-0.7	HoldShort	(-7)	-19	-11	-5	-20	-2.1,0	29
47	Oct/13	11	34.59	33.72	34.06(0.03)	33.93(-0.32)	33.58(-0.42)	33.28	-1.2	-14	31(-0.5)	-50	[2]	[-30]	[-13]	-108	-371	DR	-0.9	HoldShort	(-6)	-20	-14	-18	-20	-2.3,0	29
48	Oct/13	10	34.59	33.72	34.05(0.03)	34.04(-0.23)	33.72(-0.47)	33.38	-1.1	-14	31(-2.2)	-50	[2]	[-31]	[-17]	-99	-354	DR	-1	HoldShort	(1)	-23	-17	-33	-20	-2,1	29
49	Oct/13	9	34.59	33.72	34.04(0.06)	34.12(-0.18)	33.88(-0.44)	33.5	-1	-14	34(-3.9)	-50	[3]	[-28]	[-29]	-87	-338	DR	-1.1	HoldShort?	(3)	-21	-52	-29	-20	-1.5,1	29
50	Oct/12	15	34.74	33.91	34.02(0.12)	34.18(-0.09)	34.03(-0.32)	33.88	-0.8	-11	37(-7.8)	-45	[6]	[-18]	[-7]	-54	-248	DR	-0.4	OpenShort?	(6)	-16	3	-18	-20	-0.3,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI