|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 17, 2023 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.0050 One month high (close): $36.1500
TCOM Daily Change: -1.35% Daily StdDev 2.06% TCOM EMA_5_Trend: -0.65% 10Minute StdDev: $0.1831
Latest Price : $33.13(-1.35%) | Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1
| Tue. Oct. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 15 | 34.32 | 33.58 | 33.28(-0.06) | 33.28(-0.12) | 33.15(-0.09) | 33.12 | -1.1 | | -11 | 16(-0.3) | -50 | [-3] | [-9] | [-1] | -71 | -13 | DT | -0.2 | OpenShort? | | (-1) | -4 | 4 | -12 | -9 | -0.9,2 | 34 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.28(hourly_sma_10 0.48%) 33.28(hourly_sma_20 0.48%) 33.58(daily_ema_10 1.39%) 34.32(daily_ema_20 3.62%)
|
| 2 | Oct/17 | 14 | 34.32 | 33.58 | 33.3(-0.12) | 33.32(-0.12) | 33.18(-0.06) | 33.09 | -1.2 | | -11 | 17(-3.2) | -50 | [-6] | [-8] | [-3] | -70 | 46 | DT | -0.5 | OpenShort | | (-3) | -3 | 0 | -9 | -15 | -1.2,10 | 34 | 3 | Oct/17 | 13 | 34.32 | 33.58 | 33.34(-0.12) | 33.36(-0.12) | 33.2(-0.3) | 33.09 | -1.2 | | -11 | 20(-1.9) | -50 | [-6] | [-20] | [-11] | -61 | -24 | DT | -0.5 | OpenShort | | (-6) | -15 | -22 | -11 | -20 | -1.2,19 | 34 | 4 | Oct/17 | 12 | 34.32 | 33.58 | 33.38(-0.09) | 33.4(0.03) | 33.3(-0.18) | 33.24 | -1 | | -11 | 22(-2.8) | -50 | [-4] | [-10] | [-3] | -34 | 6 | DT | -0.3 | OpenShort | | (-6) | -9 | 3 | -1 | -20 | -0.6,31 | 34 | 5 | Oct/17 | 11 | 34.32 | 33.58 | 33.41(-0.15) | 33.39(0.06) | 33.36(-0.15) | 33.22 | -1 | | -11 | 25(-4.6) | -50 | [-7] | [-9] | [-10] | -42 | 54 | DT | -0.5 | OpenShort | | (-4) | -7 | -7 | -21 | -20 | -0.7,26 | 34 | | | |
6 | Oct/17 | 10 | 34.32 | 33.58 | 33.46(-0.15) | 33.37(0.03) | 33.41(-0.12) | 33.27 | -1 | | -11 | 29(-4.3) | -50 | [-7] | [-8] | [2] | -27 | 62 | DP | -0.5 | OpenShort | | (-7) | -6 | 16 | -6 | -20 | -0.6,38 | 34 | 7 | Oct/17 | 9 | 34.32 | 33.58 | 33.51(-0.18) | 33.37(0) | 33.45(-0.21) | 33.16 | -1.1 | | -11 | 33(-3.7) | -50 | [-9] | [-13] | [-24] | -30 | 28 | DT | -0.8 | OpenShort? | | (-9) | -10 | -62 | -4 | -20 | -1,45 | 34 | 8 | Oct/16 | 15 | 34.47 | 33.59 | 33.57(-0.15) | 33.36(0.12) | 33.52(0.06) | 33.59 | -0.8 | | -13 | 37(-5.1) | -50 | [-7] | [2] | [6] | 21 | 176 | UR | 0.2 | SmallShort? | | (-6) | 3 | 7 | 16 | 12 | 0.1,68 | 37 | 9 | Oct/16 | 14 | 34.47 | 33.59 | 33.62(-0.12) | 33.32(0.09) | 33.5(0.24) | 33.54 | -0.9 | | -13 | 42(-2.4) | -50 | [-6] | [11] | [6] | -9 | 160 | UR | 0.1 | SmallShort | | (-9) | 12 | 4 | 9 | 20 | -0.2,46 | 37 | 10 | Oct/16 | 13 | 34.47 | 33.59 | 33.66(-0.12) | 33.29(0.03) | 33.42(0.24) | 33.51 | -0.9 | | -13 | 45(-1.1) | -50 | [-6] | [9] | [7] | -17 | 140 | UR | 0.2 | SmallShort | | (-6) | 12 | 6 | 11 | 20 | -0.3,41 | 37 | | | |
11 | Oct/16 | 12 | 34.47 | 33.59 | 33.7(-0.09) | 33.29(0) | 33.34(0.24) | 33.47 | -0.9 | | -13 | 46(-0.5) | -50 | [-4] | [9] | [4] | -26 | 81 | UR | 0.3 | SmallShort | | (-6) | 12 | -6 | 19 | 20 | -0.5,37 | 37 | 12 | Oct/16 | 11 | 34.47 | 33.59 | 33.73(-0.09) | 33.28(-0.12) | 33.26(0.24) | 33.51 | -0.9 | | -13 | 46(-0.6) | -40 | [-4] | [6] | [10] | -37 | 81 | UR | 0.5 | SmallShort | | (-4) | 12 | 3 | 18 | 20 | -0.4,23 | 37 | 13 | Oct/16 | 10 | 34.47 | 33.59 | 33.76(-0.06) | 33.32(-0.06) | 33.18(0.24) | 33.49 | -0.9 | | -13 | 47(-1) | -5 | [-3] | [8] | [25] | -51 | 40 | UR | 0.6 | SmallShort | | (-6) | 12 | 54 | 15 | 20 | -0.5,12 | 37 | 14 | Oct/16 | 9 | 34.47 | 33.59 | 33.78(-0.18) | 33.34(-0.3) | 33.1(-0.18) | 33.12 | -1.3 | | -13 | 48(2.9) | -50 | [-9] | [-20] | [3] | -82 | -65 | DP | 0 | OpenShort? | | (-7) | -9 | 4 | 6 | 9 | -1.3,1 | 37 | 15 | Oct/13 | 15 | 34.59 | 33.72 | 33.84(-0.21) | 33.44(-0.33) | 33.16(-0.18) | 33.09 | -1.4 | | -14 | 45(2.6) | -50 | [-10] | [-22] | [-1] | -90 | -54 | DT | -0.1 | OpenShort? | | (-7) | -9 | -3 | 4 | -3 | -1.6,0 | 29 | | | |
16 | Oct/13 | 14 | 34.59 | 33.72 | 33.91(-0.18) | 33.55(-0.36) | 33.22(-0.24) | 33.11 | -1.4 | | -14 | 42(3.1) | -50 | [-9] | [-25] | [-2] | -95 | -120 | DT | -0.2 | OpenShort | | (-10) | -12 | -4 | 4 | -18 | -1.8,0 | 29 | 17 | Oct/13 | 13 | 34.59 | 33.72 | 33.97(-0.15) | 33.67(-0.36) | 33.3(-0.45) | 33.14 | -1.3 | | -14 | 39(3.9) | -50 | [-7] | [-35] | [-6] | -100 | -201 | DT | -0.4 | HoldShort | | (-9) | -22 | -9 | -0 | -20 | -2,0 | 29 | 18 | Oct/13 | 12 | 34.59 | 33.72 | 34.02(-0.12) | 33.79(-0.41) | 33.45(-0.39) | 33.2 | -1.3 | | -14 | 35(4.5) | -50 | [-6] | [-33] | [-8] | -103 | -217 | DT | -0.7 | HoldShort | | (-7) | -19 | -12 | -5 | -20 | -2.1,0 | 29 | 19 | Oct/13 | 11 | 34.59 | 33.72 | 34.06(0.03) | 33.93(-0.32) | 33.58(-0.42) | 33.28 | -1.2 | | -14 | 31(-0.5) | -50 | [2] | [-30] | [-13] | -108 | -367 | DR | -0.9 | HoldShort | | (-6) | -20 | -14 | -18 | -20 | -2.3,0 | 29 | 20 | Oct/13 | 10 | 34.59 | 33.72 | 34.05(0.03) | 34.04(-0.23) | 33.72(-0.47) | 33.38 | -1.1 | | -14 | 31(-2.2) | -50 | [2] | [-31] | [-16] | -99 | -349 | DR | -1 | HoldShort | | (1) | -23 | -17 | -22 | -20 | -2,1 | 29 | | | |
21 | Oct/13 | 9 | 34.59 | 33.72 | 34.04(0.06) | 34.12(-0.18) | 33.88(-0.44) | 33.5 | -1 | | -14 | 34(-3.9) | -50 | [3] | [-28] | [-30] | -87 | -332 | DR | -1.1 | HoldShort? | | (3) | -21 | -54 | -29 | -20 | -1.5,1 | 29 | 22 | Oct/12 | 15 | 34.74 | 33.91 | 34.02(0.12) | 34.18(-0.09) | 34.03(-0.32) | 33.88 | -0.8 | | -11 | 37(-7.8) | -50 | [6] | [-18] | [-9] | -54 | -241 | DR | -0.4 | OpenShort? | | (6) | -16 | 3 | -30 | -20 | -0.3,4 | 33 | 23 | Oct/12 | 14 | 34.74 | 33.91 | 33.98(0.15) | 34.21(-0.06) | 34.14(-0.41) | 33.86 | -0.9 | | -11 | 45(-4.6) | -50 | [7] | [-21] | [-14] | -32 | -295 | DR | -0.6 | OpenShort | | (7) | -20 | -13 | -30 | -20 | -0.3,26 | 33 | 24 | Oct/12 | 13 | 34.74 | 33.91 | 33.93(0.12) | 34.23(-0.06) | 34.28(-0.23) | 33.95 | -0.8 | | -11 | 50(-3.9) | -50 | [6] | [-13] | [-19] | 0 | -170 | DR | -0.6 | OpenShort | | (7) | -11 | -37 | -23 | -20 | 0,50 | 33 | 25 | Oct/12 | 12 | 34.74 | 33.91 | 33.89(0.18) | 34.25(-0.06) | 34.28(0) | 34.21 | -0.5 | | -11 | 54(-1.6) | -25 | [9] | [-1] | [-5] | 35 | -92 | DR | -0.3 | OpenShort | | (9) | 0 | -10 | -16 | 12 | 0.6,70 | 33 | | | |
26 | Oct/12 | 11 | 34.74 | 33.91 | 33.83(0.06) | 34.25(0) | 34.36(0.09) | 34.28 | -0.5 | | -11 | 55(0.7) | -50 | [3] | [4] | [-6] | 58 | 93 | CR | -0.1 | HoldShort | | (9) | 4 | -15 | -3 | 0 | 0.8,88 | 33 | 27 | Oct/12 | 10 | 34.74 | 33.91 | 33.81(0.06) | 34.27(0.06) | 34.33(0.15) | 34.39 | -0.3 | | -11 | 55(1.3) | -50 | [3] | [8] | [-8] | 69 | 147 | CR | 0.1 | HoldShort | | (4) | 7 | -28 | 3 | 6 | 1,94 | 33 | 28 | Oct/12 | 9 | 34.74 | 33.91 | 33.79(0.09) | 34.25(0.2) | 34.28(0.32) | 34.59 | -0.1 | | -11 | 53(3.4) | -10 | [4] | [20] | [17] | 83 | 230 | RG | 0.6 | Wait? | | (4) | 16 | 35 | 10 | 20 | 1.5,95 | 33 | 29 | Oct/11 | 15 | 34.83 | 34.01 | 33.76(0.09) | 34.18(0.32) | 34.17(0.09) | 34.34 | -0.5 | | -10 | 50(1.5) | -40 | [4] | [12] | [3] | 66 | 102 | RG | 0.3 | Wait? | | (3) | 4 | 20 | 3 | -20 | 1.1,88 | 41 | 30 | Oct/11 | 14 | 34.83 | 34.01 | 33.73(0.06) | 34.07(0.29) | 34.14(-0.09) | 34.2 | -0.6 | | -10 | 48(1.1) | -45 | [3] | [2] | [2] | 59 | 57 | RG | 0.1 | Wait | | (3) | -4 | 11 | -1 | -17 | 1,84 | 41 | | | |
31 | Oct/11 | 13 | 34.83 | 34.01 | 33.71(0.12) | 33.97(0.32) | 34.17(-0.09) | 34.12 | -0.7 | | -10 | 47(0.4) | -40 | [6] | [4] | [-5] | 54 | -21 | CR | -0.1 | HoldShort | | (4) | -4 | -3 | -7 | -20 | 0.9,81 | 41 | 32 | Oct/11 | 12 | 34.83 | 34.01 | 33.67(0.15) | 33.86(0.33) | 34.2(-0.03) | 34.14 | -0.7 | | -10 | 47(0.5) | -15 | [7] | [7] | [-0] | 57 | -17 | RG | -0.1 | Wait | | (6) | -1 | 9 | -13 | -14 | 1,82 | 41 | 33 | Oct/11 | 11 | 34.83 | 34.01 | 33.62(0.15) | 33.75(0.33) | 34.21(0.06) | 34.08 | -0.7 | | -10 | 46(-0.4) | -20 | [7] | [11] | [-5] | 62 | 5 | CR | -0.3 | HoldShort | | (6) | 3 | -11 | -10 | 0 | 1,87 | 41 | 34 | Oct/11 | 10 | 34.83 | 34.01 | 33.57(0.15) | 33.64(0.36) | 34.19(0.59) | 34.16 | -0.7 | | -10 | 47(0.9) | -20 | [7] | [37] | [-7] | 75 | 176 | CR | -0.1 | HoldShort | | (9) | 28 | -31 | 1 | 20 | 1.2,95 | 41 | 35 | Oct/11 | 9 | 34.83 | 34.01 | 33.52(0.24) | 33.52(0.36) | 33.99(0.68) | 34.38 | -0.4 | | -10 | 46(2.6) | 25 | [12] | [43] | [18] | 95 | 190 | UT | 0.8 | OpenLong? | | (10) | 33 | 18 | 20 | 20 | 1.8,100 | 41 | | | |
36 | Oct/10 | 15 | 34.9 | 34.1 | 33.44(0.21) | 33.4(0.12) | 33.76(0.72) | 34.25 | -0.6 | | -10 | 43(3.5) | 25 | [10] | [38] | [20] | 93 | 211 | UT | 1.1 | OpenLong? | | (10) | 34 | 4 | 42 | 20 | 1.8,98 | 37 | 37 | Oct/10 | 14 | 34.9 | 34.1 | 33.37(0.18) | 33.36(0.06) | 33.52(0.75) | 34.22 | -0.6 | | -10 | 40(3.3) | 20 | [9] | [38] | [34] | 73 | 258 | UT | 1.7 | OpenLong | | (10) | 36 | 45 | 37 | 20 | 2,73 | 37 | 38 | Oct/10 | 9 | 34.9 | 34.1 | 33.31(0.15) | 33.36(0) | 33.27(0.54) | 33.9 | -1 | | -10 | 37(1.6) | 10 | [7] | [26] | [47] | 34 | 166 | RG | 1.6 | SmallShort? | | (7) | 26 | 98 | 28 | 20 | 1.5,46 | 37 | 39 | Oct/9 | 15 | 35 | 34.19 | 33.26(0.06) | 33.34(-0.18) | 33.09(0.12) | 33.23 | -1.7 | | -12 | 35(-0.9) | -30 | [3] | [-1] | [4] | -34 | -39 | RG | 0.4 | Wait? | | (3) | 6 | 6 | 7 | 15 | -0.1,19 | 25 | 40 | Oct/9 | 14 | 35 | 34.19 | 33.24(0.03) | 33.4(-0.12) | 33.05(0.03) | 33.19 | -1.7 | | -12 | 36(-0.1) | -40 | [1] | [-4] | [6] | -39 | -43 | RG | 0.4 | Wait | | (3) | 1 | 19 | 4 | -15 | -0.1,14 | 25 | | | |
41 | Oct/9 | 13 | 35 | 34.19 | 33.23(-0.03) | 33.44(-0.09) | 33.04(-0.48) | 33.06 | -1.8 | | -12 | 36(0.1) | -50 | [-1] | [-29] | [-3] | -50 | -141 | DT | 0.1 | OpenShort | | (-1) | -23 | 9 | -9 | -20 | -0.4,10 | 25 | 42 | Oct/9 | 12 | 35 | 34.19 | 33.23(0) | 33.47(-0.09) | 33.2(-0.6) | 33 | -1.9 | | -12 | 36(0.2) | -50 | [0] | [-34] | [-11] | -55 | -219 | DR | -0.5 | OpenShort | | (0) | -29 | 1 | -24 | -20 | -0.6,10 | 25 | 43 | Oct/9 | 11 | 35 | 34.19 | 33.24(-0.03) | 33.5(-0.03) | 33.4(-0.54) | 32.99 | -1.9 | | -12 | 36(0.3) | -50 | [-1] | [-30] | [-15] | -50 | -185 | DT | -1.1 | OpenShort | | (-1) | -26 | 0 | -47 | -20 | -0.7,18 | 25 | 44 | Oct/9 | 10 | 35 | 34.19 | 33.24(0) | 33.5(0) | 33.58(-0.53) | 32.99 | -1.9 | | -12 | 35(0.3) | -50 | [0] | [-29] | [-23] | -23 | -212 | DR | -1.6 | OpenShort | | (0) | -25 | -25 | -43 | -20 | -0.7,45 | 25 | 45 | Oct/9 | 9 | 35 | 34.19 | 33.24(0) | 33.51(0.06) | 33.76(-0.27) | 33.16 | -1.7 | | -12 | 35(0) | -50 | [0] | [-15] | [-47] | 18 | -96 | DR | -1.6 | OpenShort? | | (0) | -13 | -103 | -32 | -20 | -0.2,73 | 25 | | | |
46 | Oct/6 | 15 | 35.14 | 34.44 | 33.25(0.12) | 33.49(0.3) | 33.85(0.3) | 33.88 | -1.3 | | -10 | 35(-0.4) | -35 | [6] | [21] | [-5] | 90 | 147 | CR | 0.1 | OpenShort? | | (6) | 14 | -13 | -12 | 15 | 1.7,97 | 26 | 47 | Oct/6 | 14 | 35.14 | 34.44 | 33.21(0.12) | 33.39(0.33) | 33.75(0.45) | 33.97 | -1.2 | | -10 | 35(5) | -10 | [6] | [28] | [7] | 105 | 222 | RG | 0.6 | Wait | | (7) | 21 | 10 | -4 | 20 | 2.2,100 | 26 | 48 | Oct/6 | 13 | 35.14 | 34.44 | 33.17(0.12) | 33.28(0.3) | 33.6(0.48) | 33.9 | -1.3 | | -10 | 30(5.2) | 5 | [6] | [29] | [13] | 113 | 220 | RG | 1 | SmallShort | | (6) | 23 | 3 | 38 | 20 | 2.5,100 | 26 | 49 | Oct/6 | 12 | 35.14 | 34.44 | 33.13(0.06) | 33.18(0.33) | 33.44(0.54) | 33.88 | -1.3 | | -10 | 25(5.7) | -10 | [3] | [32] | [24] | 125 | 302 | RG | 1.8 | SmallShort | | (6) | 26 | 36 | 42 | 20 | 3,100 | 26 | 50 | Oct/6 | 11 | 35.14 | 34.44 | 33.13(0) | 33.07(0.12) | 33.26(0.39) | 33.63 | -1.5 | | -10 | 20(0) | -25 | [0] | [19] | [27] | 118 | 257 | UR | 1.9 | SmallShort | | (1) | 19 | 41 | 39 | 20 | 2.7,100 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|