TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.1500 One month high (close): $36.2050

TCOM Daily Change: 0.44% Daily StdDev 2.09% TCOM EMA_5_Trend: 0.75% 10Minute StdDev: $0.5578

Latest Price : $34.4(0.44%)

Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	34.83	34.01	33.76(0.09)	34.18(0.32)	34.17(0.09)	34.34	-0.5	-10	50(1.5)	-40	[4]	[12]	[3]	66	103	RG	0.3	Wait?	(3)	4	20	3	-20	1.1,88	41
Daily Trend: % Up Forces: Down Forces: 34.01(daily_ema_10 -0.96%) Support Levels: 34.18(weak_hourly_sma_10 -0.47%) 33.76(weak_hourly_sma_20 -1.69%) Resistance Levels: 34.83(daily_ema_20 1.43%)

2	Oct/11	14	34.83	34.01	33.73(0.06)	34.07(0.29)	34.14(-0.09)	34.2	-0.6	-10	48(1.1)	-45	[3]	[2]	[2]	59	56	RG	0.1	Wait	(3)	-4	11	-1	-17	1,84	41
3	Oct/11	13	34.83	34.01	33.71(0.12)	33.97(0.32)	34.17(-0.09)	34.12	-0.7	-10	47(0.4)	-40	[6]	[4]	[-5]	54	-23	CR	-0.1	HoldShort	(4)	-4	-3	-7	-20	0.9,81	41
4	Oct/11	12	34.83	34.01	33.67(0.15)	33.86(0.33)	34.2(-0.03)	34.14	-0.7	-10	47(0.5)	-15	[7]	[7]	[-0]	57	-20	RG	-0.1	Wait	(6)	-1	9	-13	-14	1,82	41
5	Oct/11	11	34.83	34.01	33.62(0.15)	33.75(0.33)	34.21(0.06)	34.08	-0.7	-10	46(-0.4)	-20	[7]	[11]	[-5]	62	4	CR	-0.3	HoldShort	(6)	3	-11	-10	0	1,87	41

6	Oct/11	10	34.83	34.01	33.57(0.15)	33.64(0.36)	34.19(0.59)	34.16	-0.7	-10	47(0.9)	-20	[7]	[37]	[-7]	75	176	CR	-0.1	HoldShort	(9)	28	-30	1	20	1.2,95	41
7	Oct/11	9	34.83	34.01	33.52(0.24)	33.52(0.36)	33.99(0.68)	34.38	-0.4	-10	46(2.6)	25	[12]	[43]	[18]	95	189	UT	0.8	OpenLong?	(10)	33	18	20	20	1.8,100	41
8	Oct/10	15	34.9	34.1	33.44(0.21)	33.4(0.12)	33.76(0.72)	34.25	-0.6	-10	43(3.5)	25	[10]	[38]	[20]	93	211	UT	1.1	OpenLong?	(10)	34	4	42	20	1.8,98	37
9	Oct/10	14	34.9	34.1	33.37(0.18)	33.36(0.06)	33.52(0.75)	34.22	-0.6	-10	40(3.3)	20	[9]	[38]	[34]	73	258	UT	1.7	OpenLong	(10)	36	45	37	20	2,73	37
10	Oct/10	9	34.9	34.1	33.31(0.15)	33.36(0)	33.27(0.54)	33.9	-1	-10	37(1.6)	10	[7]	[26]	[46]	34	165	RG	1.6	SmallShort?	(7)	26	96	28	20	1.5,46	37

11	Oct/9	15	35	34.19	33.26(0.06)	33.34(-0.18)	33.09(0.12)	33.23	-1.7	-12	35(-0.9)	-30	[3]	[-1]	[4]	-34	-39	RG	0.4	Wait?	(3)	6	6	7	15	-0.1,19	25
12	Oct/9	14	35	34.19	33.24(0.03)	33.4(-0.12)	33.05(0.03)	33.19	-1.7	-12	36(-0.1)	-40	[1]	[-4]	[6]	-39	-43	RG	0.4	Wait	(3)	1	19	4	-15	-0.1,14	25
13	Oct/9	13	35	34.19	33.23(-0.03)	33.44(-0.09)	33.04(-0.48)	33.06	-1.8	-12	36(0.1)	-50	[-1]	[-29]	[-3]	-50	-142	DT	0.1	OpenShort	(-1)	-23	9	-9	-20	-0.4,10	25
14	Oct/9	12	35	34.19	33.23(0)	33.47(-0.09)	33.2(-0.6)	33	-1.9	-12	36(0.2)	-50	[0]	[-34]	[-11]	-55	-221	DR	-0.5	OpenShort	(0)	-29	1	-24	-20	-0.6,10	25
15	Oct/9	11	35	34.19	33.24(-0.03)	33.5(-0.03)	33.4(-0.54)	32.99	-1.9	-12	36(0.3)	-50	[-1]	[-30]	[-15]	-50	-187	DT	-1.1	OpenShort	(-1)	-26	0	-47	-20	-0.7,18	25

16	Oct/9	10	35	34.19	33.24(0)	33.5(0)	33.58(-0.53)	32.99	-1.9	-12	35(0.3)	-50	[0]	[-29]	[-23]	-23	-214	DR	-1.6	OpenShort	(0)	-25	-24	-43	-20	-0.7,45	25
17	Oct/9	9	35	34.19	33.24(0)	33.51(0.06)	33.76(-0.27)	33.16	-1.7	-12	35(0)	-50	[0]	[-15]	[-47]	18	-97	DR	-1.6	OpenShort?	(0)	-13	-101	-32	-20	-0.2,73	25
18	Oct/6	15	35.14	34.44	33.25(0.12)	33.49(0.3)	33.85(0.3)	33.88	-1.3	-10	35(-0.4)	-35	[6]	[21]	[-5]	90	146	CR	0.1	OpenShort?	(6)	14	-12	-12	15	1.7,97	26
19	Oct/6	14	35.14	34.44	33.21(0.12)	33.39(0.33)	33.75(0.45)	33.97	-1.2	-10	35(5)	-10	[6]	[28]	[7]	105	222	RG	0.6	Wait	(7)	21	10	-4	20	2.2,100	26
20	Oct/6	13	35.14	34.44	33.17(0.12)	33.28(0.3)	33.6(0.48)	33.9	-1.3	-10	30(5.2)	-5	[6]	[29]	[9]	113	220	RG	1	SmallShort	(6)	23	3	12	20	2.5,100	26

21	Oct/6	12	35.14	34.44	33.13(0.06)	33.18(0.33)	33.44(0.54)	33.88	-1.3	-10	25(5.7)	-10	[3]	[32]	[22]	125	303	RG	1.8	SmallShort	(6)	26	35	26	20	3,100	26
22	Oct/6	11	35.14	34.44	33.13(0)	33.07(0.12)	33.26(0.39)	33.63	-1.5	-10	20(0)	-25	[0]	[19]	[27]	118	259	UR	1.9	SmallShort	(1)	19	40	41	20	2.7,100	26
23	Oct/6	10	35.14	34.44	33.13(0)	33.03(0.09)	33.13(0.3)	33.35	-1.8	-10	20(-0.5)	-30	[0]	[14]	[15]	76	146	UR	1.2	SmallShort	(-3)	14	13	37	20	1.3,93	26
24	Oct/6	9	35.14	34.44	33.11(-0.09)	33(0.06)	33.03(0.24)	33.26	-1.9	-10	20(-4.4)	-35	[-4]	[9]	[17]	48	201	UR	1.2	SmallShort?	(-1)	11	26	33	20	0.8,78	26
25	Oct/5	15	35.24	34.63	33.14(-0.12)	33(0)	32.95(0.06)	33.08	-2.3	-10	24(-8.4)	-50	[-6]	[-2]	[7]	-6	114	DP	0.5	OpenShort?	(-4)	3	9	19	15	-0.3,52	19

26	Oct/5	14	35.24	34.63	33.18(-0.3)	32.98(-0.06)	32.93(0.12)	33.02	-2.4	-10	33(-18.8)	-50	[-14]	[-2]	[6]	-34	273	DP	0.3	OpenShort	(-7)	6	10	11	15	-0.5,29	19
27	Oct/5	13	35.24	34.63	33.28(-0.3)	33(-0.03)	32.89(-0.09)	32.95	-2.4	-10	52(-11.5)	-50	[-14]	[-11]	[5]	-51	173	DP	0.1	OpenShort	(-16)	-4	13	5	-6	-0.7,17	19
28	Oct/5	12	35.24	34.63	33.38(-0.3)	33.01(-0.06)	32.92(-0.15)	32.86	-2.5	-10	63(-8.4)	-50	[-14]	[-15]	[-1]	-63	98	DT	-0.1	OpenShort	(-14)	-7	0	4	-20	-0.9,10	19
29	Oct/5	11	35.24	34.63	33.48(-0.33)	33.03(-0.09)	32.97(-0.12)	32.86	-2.5	-10	72(-6.3)	-50	[-15]	[-15]	[-6]	-66	104	DT	-0.2	OpenShort	(-16)	-6	-14	-1	-9	-0.9,7	19
30	Oct/5	10	35.24	34.63	33.59(-0.3)	33.06(-0.06)	33.01(-0.09)	32.96	-2.4	-10	78(-5.5)	-50	[-14]	[-12]	[7]	-65	83	DP	-0.1	OpenShort	(-16)	-4	20	2	-6	-0.9,8	19

31	Oct/5	9	35.24	34.63	33.69(-0.33)	33.08(-0.18)	33.04(-0.18)	32.82	-2.6	-10	83(-2.6)	-50	[-15]	[-19]	[-16]	-75	19	DT	-0.3	HoldShort?	(-17)	-8	-43	-1	-18	-1.1,3	19
32	Oct/4	15	35.39	34.87	33.8(-0.29)	33.14(-0.15)	33.04(0)	33.12	-2.4	-12	86(-1.2)	-50	[-14]	[-11]	[6]	-64	86	DP	0	OpenShort?	(-14)	0	7	3	20	-0.8,6	25
33	Oct/4	14	35.39	34.87	33.9(-0.29)	33.19(-0.09)	33.1(0.03)	33.07	-2.4	-12	87(-1.2)	-50	[-14]	[-8]	[-1]	-71	54	DT	-0	OpenShort	(-15)	1	-3	2	-9	-1,4	25
34	Oct/4	13	35.39	34.87	34(-0.29)	33.22(-0.21)	33.09(-0.03)	33.09	-2.4	-12	88(0)	-50	[-14]	[-14]	[1]	-73	9	DP	0	OpenShort	(-14)	-1	-1	3	12	-1.1,5	25
35	Oct/4	12	35.39	34.87	34.1(-0.26)	33.29(-0.27)	33.1(-0.06)	33.1	-2.4	-12	88(1)	-50	[-12]	[-16]	[0]	-74	-51	DT	0	OpenShort	(-14)	-3	-7	6	20	-1.2,6	25

36	Oct/4	11	35.39	34.87	34.19(-0.29)	33.38(-0.54)	33.12(-0.18)	33.15	-2.3	-12	87(1.3)	-50	[-14]	[-28]	[8]	-76	-59	DP	0	OpenShort	(-14)	-8	6	6	20	-1.2,4	25
37	Oct/4	10	35.39	34.87	34.29(-0.32)	33.56(-0.53)	33.18(-0.27)	33.11	-2.4	-12	86(1.9)	-50	[-15]	[-33]	[6]	-83	-90	DP	-0.1	OpenShort	(-14)	-13	14	4	12	-1.4,2	25
38	Oct/4	9	35.39	34.87	34.4(-0.35)	33.74(-0.56)	33.27(-0.27)	33.01	-2.5	-12	84(4.2)	-50	[-16]	[-34]	[-9]	-93	-121	DT	-0.3	OpenShort?	(-17)	-13	-20	1	-20	-1.7,0	25
39	Oct/3	15	35.62	35.15	34.52(-0.35)	33.93(-0.56)	33.36(-0.36)	33.15	-2.5	-12	80(4.2)	-50	[-16]	[-38]	[-5]	-94	-144	DT	-0.3	OpenShort?	(-17)	-17	-3	2	-20	-1.8,1	24
40	Oct/3	14	35.62	35.15	34.64(-0.29)	34.12(-0.55)	33.48(-0.53)	33.17	-2.5	-12	76(8.2)	-50	[-13]	[-45]	[-18]	-96	-267	DT	-0.4	OpenShort	(-18)	-25	-41	9	-20	-2,4	24

41	Oct/3	13	35.62	35.15	34.74(-0.23)	34.31(-0.46)	33.66(-0.85)	33.46	-2.2	-12	68(6.6)	-50	[-11]	[-57]	[-12]	-96	-353	DT	-0.3	OpenShort	(-12)	-39	-20	10	-20	-2,4	24
42	Oct/3	12	35.62	35.15	34.82(-0.23)	34.47(-0.43)	33.95(-0.76)	33.6	-2.1	-12	61(7.6)	-50	[-11]	[-52]	[4]	-99	-312	DP	-0.6	OpenShort	(-11)	-35	26	14	-20	-2.1,4	24
43	Oct/3	11	35.62	35.15	34.9(-0.23)	34.62(-0.46)	34.21(-0.9)	33.42	-2.3	-12	53(12.6)	-50	[-11]	[-59]	[-30]	-123	-416	DT	-1.5	HoldShort	(-11)	-42	-47	-16	-20	-2.9,0	24
44	Oct/3	10	35.62	35.15	34.98(-0.2)	34.78(-0.34)	34.52(-0.72)	33.75	-1.9	-12	41(12.1)	-50	[-9]	[-48]	[-27]	-127	-329	DT	-2	HoldShort	(-11)	-33	-39	-16	-20	-3.1,1	24
45	Oct/3	9	35.62	35.15	35.05(-0.11)	34.9(-0.29)	34.77(-0.57)	34.03	-1.6	-12	29(11.6)	-50	[-5]	[-38]	[-53]	-142	-322	DT	-2.7	HoldShort?	(-7)	-26	-121	-23	-20	-3.7,1	24

46	Oct/2	15	35.87	35.44	35.05(0)	35(-0.06)	34.97(-0.06)	34.92	-1.2	-11	17(-4.1)	-50	[0]	[-7]	[1]	-74	-65	DP	-0.3	OpenShort?	(0)	-3	3	-5	11	-1,1	32
47	Oct/2	14	35.87	35.44	35.09(-0.09)	35.02(-0.11)	34.99(-0.09)	34.9	-1.2	-11	21(-1.2)	-50	[-4]	[-10]	[-5]	-78	19	DT	-0.5	HoldShort	(0)	-4	-7	-12	-11	-1.1,0	32
48	Oct/2	13	35.87	35.44	35.12(-0.03)	35.06(-0.11)	35.02(-0.06)	34.95	-1.2	-11	22(0.3)	-50	[-2]	[-8]	[-6]	-72	-33	DT	-0.4	OpenShort	(-4)	-3	-7	-24	3	-1,3	32
49	Oct/2	12	35.87	35.44	35.13(-0.03)	35.1(-0.17)	35.02(0)	35	-1.1	-11	22(0.3)	-50	[-2]	[-7]	[-5]	-60	-8	DT	-0.2	OpenShort	(-1)	0	-10	-20	14	-0.7,8	32
50	Oct/2	11	35.87	35.44	35.13(0)	35.16(-0.03)	35.04(0.03)	35.07	-1	-11	22(0.1)	-50	[0]	[-2]	[-2]	-43	-12	DR	0.2	OpenShort	(-1)	2	5	-14	-17	-0.4,17	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI