TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $37.6300 One month high (close): $41.5200

TCOM Daily Change: -1.2% Daily StdDev 2.38% TCOM EMA_5_Trend: 0.78% 10Minute StdDev: $0.4352

Latest Price : $39.16(-1.2%)

Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.7)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.4

Sample size 17 Avg positive next hour return: 0.81%(35%) Avg negative next hour return: -0.67%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	15	39.54	38.9	39.49(0.03)	39.23(-0.1)	39.12(0.36)	39.33	-0.2	-6	44(-0.4)	5	[1]	[12]	[8]	-30	21	RG	0.5	Wait?	(0)	15	12	7	20	-0.3,28	43
Daily Trend: % Up Forces: 39.49(hourly_sma_20 0.41%) Down Forces: 38.9(daily_ema_10 -1.09%) 39.23(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 39.54(daily_ema_20 0.53%)

2	Aug/25	14	39.54	38.9	39.48(0.13)	39.27(-0.13)	38.98(0.23)	39.22	-0.3	-6	45(-8.4)	35	[6]	[7]	[6]	-41	-145	UT	0.5	OpenLong	(0)	10	9	9	15	-0.6,24	43
3	Aug/25	13	39.54	38.9	39.43(0.13)	39.32(-0.25)	38.89(-0.31)	39.13	-0.4	-6	53(-6.9)	5	[6]	[-18]	[3]	-47	-294	RG	0.4	Wait	(5)	-13	1	0	20	-0.5,16	43
4	Aug/25	12	39.54	38.9	39.38(0.15)	39.42(-0.35)	39.01(-0.33)	39.12	-0.4	-6	60(-6.3)	20	[6]	[-21]	[13]	-52	-308	RG	0.2	Wait	(6)	-14	39	-10	20	-0.4,8	43
5	Aug/25	11	39.54	38.9	39.32(0.05)	39.56(-0.18)	39.14(-0.53)	38.75	-0.8	-6	66(-2.5)	-30	[2]	[-27]	[-12]	-69	-327	DR	-0.6	OpenShort	(4)	-22	4	-32	-20	-0.8,1	43

6	Aug/25	10	39.54	38.9	39.3(0.05)	39.63(-0.18)	39.35(-0.48)	38.71	-0.8	-6	69(-1.9)	-35	[2]	[-24]	[-15]	-48	-325	DR	-0.9	OpenShort	(2)	-20	-2	-28	-20	-0.8,22	43
7	Aug/25	9	39.54	38.9	39.28(0.05)	39.7(-0.28)	39.54(-0.53)	38.73	-0.8	-6	71(-2.2)	-50	[2]	[-29]	[-49]	-23	-327	DR	-1.1	OpenShort?	(2)	-22	-107	-20	-20	-0.7,45	43
8	Aug/24	15	39.57	39.01	39.26(0.23)	39.81(0.03)	39.75(-0.2)	39.76	0.2	-3	73(2.3)	15	[10]	[-6]	[-1]	27	-157	DR	0	OpenShort?	(8)	-8	0	-6	0	0.7,59	49
9	Aug/24	14	39.57	39.01	39.17(0.26)	39.8(0.03)	39.83(-0.4)	39.76	0.2	-3	71(-4.3)	10	[11]	[-14]	[-3]	35	-215	DR	-0.1	OpenShort	(10)	-17	-1	-7	-13	0.7,67	49
10	Aug/24	13	39.57	39.01	39.07(0.26)	39.79(0.08)	39.99(0.2)	39.77	0.2	-3	75(-2.9)	20	[11]	[12]	[-4]	36	-31	CR	-0.3	HoldShort	(11)	8	3	-14	-20	0.8,66	49

11	Aug/24	12	39.57	39.01	38.97(0.26)	39.76(0.15)	39.91(0.1)	39.74	0.2	-3	78(-1.6)	15	[11]	[9]	[-3]	45	-38	CR	-0.2	HoldShort	(12)	4	5	-17	-20	0.9,72	49
12	Aug/24	11	39.57	39.01	38.87(0.23)	39.7(0.38)	39.87(-0.03)	39.69	0.1	-3	79(-0.9)	-25	[10]	[8]	[-24]	56	-31	CR	-0.2	HoldShort	(11)	-1	-50	-3	-20	0.9,83	49
13	Aug/24	10	39.57	39.01	38.78(0.28)	39.55(0.53)	39.88(0.23)	40.18	0.5	-3	80(4.3)	10	[12]	[23]	[-14]	79	134	CR	0.3	OpenShort	(13)	10	-41	-2	-2	1.6,89	49
14	Aug/24	9	39.57	39.01	38.67(0.34)	39.34(0.67)	39.79(0.48)	40.58	0.9	-3	76(10)	50	[14]	[37]	[49]	95	266	UT	0.9	OpenLong?	(15)	20	128	-1	20	2.2,90	49
15	Aug/23	15	39.48	39.17	38.54(0.21)	39.08(0.28)	39.6(-0.03)	39.36	-0.1	-2	66(1.6)	5	[9]	[6]	[-8]	66	-11	CR	-0.3	HoldShort?	(7)	-1	-18	-14	0	1.1,88	48

16	Aug/23	14	39.48	39.17	38.46(0.23)	38.97(0.31)	39.61(0.18)	39.53	0	-2	64(2.3)	20	[10]	[15]	[-4]	84	93	CR	-0.1	OpenShort	(10)	7	-18	-11	20	1.5,96	48
17	Aug/23	13	39.48	39.17	38.37(0.24)	38.85(0.36)	39.54(0.82)	39.7	0.2	-2	62(5.2)	50	[10]	[43]	[3]	97	313	UT	0.2	OpenLong	(12)	34	-4	-4	20	1.9,99	48
18	Aug/23	12	39.48	39.17	38.28(0.26)	38.71(0.44)	39.22(0.87)	39.74	0.2	-2	57(7.9)	50	[11]	[47]	[9]	108	336	UT	0.8	HoldLong	(11)	36	7	-1	20	2.3,100	48
19	Aug/23	11	39.48	39.17	38.18(0.26)	38.54(0.5)	38.88(0.83)	39.67	0.2	-2	49(9.1)	50	[11]	[46]	[22]	118	337	UT	1.4	HoldLong	(11)	34	28	32	20	2.7,100	48
20	Aug/23	10	39.48	39.17	38.08(0.24)	38.35(0.47)	38.56(0.65)	39.4	-0.1	-2	40(10.6)	50	[10]	[38]	[20]	109	272	UT	1.8	HoldLong	(10)	27	23	26	20	2.9,86	48

21	Aug/23	9	39.48	39.17	37.99(0.21)	38.17(0.34)	38.31(0.37)	39.18	-0.3	-2	29(9.3)	50	[9]	[23]	[51]	112	193	UT	2.6	HoldLong?	(9)	15	116	25	20	3.6,72	48
22	Aug/22	15	39.44	39.31	37.91(0.13)	38.04(0.05)	38.17(-0.08)	38.1	-1.1	-2	20(-2.9)	15	[5]	[-2]	[-1]	23	-98	DR	-0.3	OpenShort?	(3)	-3	2	-15	8	0.8,53	51
23	Aug/22	14	39.44	39.31	37.86(-0.08)	38.02(0.03)	38.17(0)	38.08	-1.1	-2	23(-2.6)	-45	[-3]	[-2]	[-0]	31	140	DT	-0.4	OpenShort	(5)	0	7	-15	0	0.8,61	51
24	Aug/22	13	39.44	39.31	37.89(-0.08)	38.02(0)	38.2(0.13)	38.01	-1.2	-2	26(-4.5)	-40	[-3]	[3]	[-9]	36	142	RG	-0.6	Wait	(-3)	5	-27	-3	3	0.4,76	51
25	Aug/22	12	39.44	39.31	37.92(-0.11)	38.01(0.16)	38.15(0.32)	38.26	-1	-2	30(-5.6)	-35	[-5]	[14]	[-1]	69	279	RG	0.3	Wait	(-3)	13	-15	19	13	1,94	51

26	Aug/22	11	39.44	39.31	37.96(-0.08)	37.95(0.18)	38.03(0.32)	38.4	-0.9	-2	36(-4.2)	-5	[-3]	[14]	[14]	75	280	UR	0.9	SmallShort	(-3)	13	14	32	20	1,100	51
27	Aug/22	10	39.44	39.31	37.99(-0.11)	37.88(0.08)	37.91(0.18)	38.27	-1	-2	40(-3.8)	-15	[-5]	[6]	[15]	45	226	UR	0.8	SmallShort	(-5)	7	22	25	20	0.6,80	51
28	Aug/22	9	39.44	39.31	38.03(-0.18)	37.85(0.11)	37.84(0.05)	38.07	-1.2	-2	44(-7.1)	-20	[-7]	[1]	[17]	11	202	UR	0.4	SmallShort?	(-5)	2	38	12	20	0.1,58	51
29	Aug/21	15	39.45	39.51	38.1(-0.26)	37.85(0)	37.82(-0.13)	37.72	-1.4	-1	51(-8.4)	-50	[-11]	[-10]	[-0]	-21	128	DT	-0.2	OpenShort?	(-10)	-5	1	3	-13	-0.6,44	38
30	Aug/21	14	39.45	39.51	38.2(-0.21)	37.81(0.03)	37.87(-0.03)	37.71	-1.5	-1	59(-2.5)	-50	[-9]	[-5]	[-5]	-31	72	DT	-0.2	OpenShort	(-12)	-1	-10	-1	-13	-0.7,37	38

31	Aug/21	13	39.45	39.51	38.28(-0.21)	37.8(0.05)	37.88(0.08)	37.8	-1.4	-1	62(-2.5)	-45	[-9]	[0]	[-3]	-25	98	DT	-0.1	OpenShort	(-9)	3	-5	4	-20	-0.6,40	38
32	Aug/21	12	39.45	39.51	38.36(-0.18)	37.78(0.16)	37.85(-0.03)	37.85	-1.3	-1	64(-0.8)	-45	[-7]	[-2]	[-7]	-29	40	DT	0	OpenShort	(-9)	-1	-19	8	-20	-0.7,39	38
33	Aug/21	11	39.45	39.51	38.43(-0.16)	37.72(-0.11)	37.86(0.16)	38.02	-1.2	-1	65(-1.4)	-10	[-7]	[1]	[11]	-29	87	UR	0.2	SmallShort	(-7)	7	5	10	20	-0.5,34	38
34	Aug/21	10	39.45	39.51	38.49(-0.16)	37.76(-0.19)	37.8(0.21)	37.98	-1.2	-1	66(-0.9)	-0	[-7]	[1]	[17]	-37	81	UR	0.2	SmallShort	(-7)	9	26	6	20	-0.6,28	38
35	Aug/21	9	39.45	39.51	38.55(-0.16)	37.83(-0.37)	37.72(-0.03)	37.74	-1.4	-1	67(2.2)	-20	[-7]	[-12]	[6]	-52	-59	DP	0	OpenShort?	(-9)	-1	7	4	20	-1,23	38

36	Aug/18	15	39.47	39.78	38.61(-0.16)	37.97(-0.34)	37.73(0.05)	37.68	-1.4	1	65(6.3)	-15	[-7]	[-8]	[-4]	-58	-70	DT	-0.1	OpenShort?	(-7)	2	-21	5	20	-1.2,22	35
37	Aug/18	14	39.47	39.78	38.67(-0.23)	38.1(-0.29)	37.71(0.37)	37.87	-1.3	1	59(-0.4)	-0	[-9]	[5]	[9]	-56	111	UR	0.2	SmallShort	(-5)	15	14	9	20	-1.1,22	35
38	Aug/18	13	39.47	39.78	38.76(-0.26)	38.21(-0.44)	37.57(-0.4)	37.74	-1.4	1	59(0.9)	-45	[-11]	[-30]	[4]	-64	-102	DP	0.2	OpenShort	(-11)	-16	5	12	-3	-1.3,19	35
39	Aug/18	12	39.47	39.78	38.86(-0.26)	38.38(-0.57)	37.72(-0.55)	37.69	-1.4	1	58(2)	-50	[-11]	[-38]	[4]	-73	-179	DP	-0	OpenShort	(-12)	-22	2	19	3	-1.6,17	35
40	Aug/18	11	39.47	39.78	38.96(-0.28)	38.6(-0.41)	37.93(-0.68)	37.67	-1.4	1	56(3)	-50	[-11]	[-41]	[-3]	-84	-221	DT	-0.4	OpenShort	(-12)	-28	13	3	-20	-1.8,11	35

41	Aug/18	10	39.47	39.78	39.07(-0.28)	38.76(-0.46)	38.19(-0.73)	37.55	-1.5	1	53(4.7)	-50	[-11]	[-44]	[4]	-100	-293	BT	-0.9	OpenLong	(-13)	-30	41	-6	-20	-2.2,5	35
42	Aug/18	9	39.47	39.78	39.18(-0.31)	38.94(-0.54)	38.47(-0.98)	37.18	-1.8	1	49(18.3)	-50	[-13]	[-56]	[-69]	-130	-444	DT	-2.1	HoldShort?	(-15)	-40	-142	-23	-20	-3.2,0	35
43	Aug/17	15	39.45	40.02	39.3(-0.18)	39.15(-0.2)	38.85(-0.51)	38.51	-0.7	5	30(3.5)	-40	[-7]	[-27]	[-16]	-94	-149	DT	-0.9	OpenShort?	(-5)	-21	-26	-15	-20	-2,6	47
44	Aug/17	14	39.45	40.02	39.37(-0.15)	39.23(-0.1)	39.05(-0.56)	38.75	-0.5	5	27(-0.3)	-45	[-6]	[-27]	[-18]	-81	-150	DT	-0.8	HoldShort	(-6)	-23	-28	-17	-20	-1.7,12	47
45	Aug/17	13	39.45	40.02	39.43(-0.15)	39.27(0.03)	39.27(-0.15)	39.01	-0.3	5	27(-1.2)	-15	[-6]	[-8]	[-7]	-61	2	DT	-0.7	OpenShort	(-6)	-6	-1	-22	-20	-1.1,17	47

46	Aug/17	12	39.45	40.02	39.49(-0.15)	39.26(0.03)	39.33(-0.2)	39.02	-0.3	5	28(-0.7)	-20	[-6]	[-10]	[-7]	-50	-20	DT	-0.8	OpenShort	(-6)	-8	3	-25	-20	-1.2,30	47
47	Aug/17	11	39.45	40.02	39.55(-0.18)	39.25(-0.18)	39.41(-0.13)	38.99	-0.3	5	29(-1.1)	-40	[-7]	[-12]	[-17]	-30	8	DT	-1.1	OpenShort	(-6)	-5	-47	0	-18	-1.4,55	47
48	Aug/17	10	39.45	40.02	39.62(-0.08)	39.32(-0.05)	39.46(0.13)	39.44	-0	5	30(-1.3)	-15	[-3]	[3]	[-12]	4	62	RG	-0	Wait	(-5)	5	-44	1	20	-0.4,64	47
49	Aug/17	9	39.45	40.02	39.65(-0.03)	39.34(0.03)	39.41(0.33)	39.87	0.3	5	31(-0.6)	50	[-1]	[13]	[27]	24	172	UR	1.1	SmallShort?	(-1)	14	56	8	20	0.5,61	47
50	Aug/16	15	39.38	40.17	39.66(-0.08)	39.33(-0.13)	39.28(0.2)	39.33	-0	8	32(2.6)	40	[-3]	[6]	[-1]	-31	51	RG	0.1	Wait?	(-4)	8	-6	-10	20	-0.8,39	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI