Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $35.2300      One month high (close): $41.5200

TCOM Daily Change: 1.55%   Daily StdDev 2.44%   TCOM EMA_5_Trend: 0.92%   10Minute StdDev: $1.1189

Latest Price :  $41.52(1.55%)

Mon. Aug 14, 2023($0.2)   Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($0.8)   Wed. Aug 9, 2023($0.6)   Tue. Aug 8, 2023($0.4)   Mon. Aug 7, 2023($0.2)   Fri. Aug 4, 2023($0.3)   Thu. Aug 3, 2023($0.7)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.7

Sample size 24   Avg positive next hour return: 0.77%(58%)   Avg negative next hour return: -0.96%(42%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   38.77  40.18  41(0.12)  41.87(0.14)  41.91(-0.78) 41.471.6    1569(-0.2)20[5][-24][-13]7-185DR-0.4OpenShort?    (12)-32-6-20-200.4,4770



Daily Trend: %
Up Forces: 41.87(hourly_sma_10 0.96%)   
Down Forces: 
Support Levels: 41(hourly_sma_20 -1.13%)   40.18(daily_ema_10 -3.11%)   38.77(daily_ema_20 -6.51%)   
Resistance Levels: 


 
2Aug/1014   38.77  40.18  40.95(0.15)  41.81(0.14)  42.24(-0.78) 41.531.7    1569(0.1)20[6][-24][-21]25-183DR-0.6OpenShort    (7)-32-32-21-200.5,6270
3Aug/1013   38.77  40.18  40.89(0.17)  41.75(0.22)  42.57(0.42) 41.841.9    1569(0.8)50[7][27][-16]43168CR-0.6HoldShort    (9)17-31-23-190.8,7370
4Aug/1012   38.77  40.18  40.82(0.25)  41.66(0.29)  42.39(0.57) 42.142.1    1568(2.2)50[10][36][-17]66219CR-0.2HoldShort    (11)23-45-22161.2,8670
5Aug/1011   38.77  40.18  40.72(0.27)  41.54(0.65)  42.15(0.77) 42.582.3    1566(5.1)50[11][51][-15]88387CR0.4OpenShort    (13)32-553201.7,9570
 


6Aug/1010   38.77  40.18  40.61(0.4)  41.27(0.86)  41.83(1.14) 43.122.7    1561(12.1)50[16][72][12]112512UT1.3HoldLong    (16)4709202.5,9970
7Aug/109   38.77  40.18  40.45(0.35)  40.92(0.84)  41.36(1.05) 43.122.7    1549(15.9)50[14][68][96]132578UT2.2HoldLong?    (18)4323216203.3,9970
8Aug/915   38.58  39.8  40.31(0.15)  40.58(0.32)  41.36(0) 40.941.5    1333(-1.7)50[6][11][-2]7920CR0OpenShort?    (3)0-3-2-71.2,9969
9Aug/914   38.58  39.8  40.25(0.1)  40.45(0.35)  40.93(0.02) 40.971.6    1335(1.5)50[4][12][0]8491UT0.1OpenLong    (7)1-1-171.4,9969
10Aug/913   38.58  39.8  40.21(0.1)  40.31(0.42)  40.92(0.52) 40.981.6    1333(2.2)50[4][34][6]85220UT0.1OpenLong    (5)2110-0201.5,9769
 


11Aug/912   38.58  39.8  40.17(0.07)  40.14(0.12)  40.71(0.57) 40.881.5    1331(1.8)50[3][29][9]85249UT0.4OpenLong    (3)2413201.5,9769
12Aug/911   38.58  39.8  40.14(0.07)  40.09(0.12)  40.48(0.6) 40.871.5    1329(1.8)50[3][31][12]88256UT0.9OpenLong    (3)25-935201.6,9869
13Aug/910   38.58  39.8  40.11(0.1)  40.04(0.18)  40.24(0.68) 40.951.5    1327(3.4)50[4][35][18]86276UT1.7OpenLong    (4)28340202,8669
14Aug/99   38.58  39.8  40.07(0.07)  39.97(0.18)  39.97(0.71) 40.921.5    1324(3.1)50[3][36][54]75311UT2.6OpenLong?    (3)2911042202.3,6769
15Aug/815   38.39  39.55  40.04(0.02)  39.9(-0.1)  39.69(0.33) 39.921    1321(-1)50[1][14][10]-1630UT0.7OpenLong?    (-2)14171518-0.4,4466
 


16Aug/813   38.39  39.55  40.04(0)  39.94(-0.1)  39.56(-0.33) 39.760.9    1322(-0.2)50[0][-13][4]-34-148RG0.6Wait    (1)-14146-20-0.8,3666
17Aug/812   38.39  39.55  40.04(0)  39.98(-0.15)  39.69(-0.38) 39.630.8    1322(0.1)45[0][-16][-3]-51-189DR-0.2OpenShort    (-1)-16-1-0-20-1.2,2966
18Aug/811   38.39  39.55  40.03(-0.02)  40.04(-0.02)  39.84(-0.33) 39.640.8    1322(0.6)40[-1][-12][-7]-62-160RG-0.6Wait    (0)-1412-46-20-1.2,1866
19Aug/810   38.39  39.55  40.04(-0.02)  40.05(-0.15)  39.97(-0.4) 39.530.8    1321(1.2)40[-1][-17][-3]-51-206RG-1.4SmallLong    (-1)-1629-43-20-1.6,3966
20Aug/89   38.39  39.55  40.05(-0.02)  40.11(-0.22)  40.13(-0.5) 39.270.6    1320(1.5)20[-1][-23][-54]-50-289RG-2.8SmallLong?    (-3)-21-118-40-20-2.6,6566
 


21Aug/715   38.19  39.36  40.06(0.1)  40.2(0.02)  40.33(0.17) 40.361.4    1419(0.9)50[4][11][1]7515UT0.1HoldLong?    (5)7-47171.1,9770
22Aug/714   38.19  39.36  40.02(0.25)  40.19(0.02)  40.26(0.07) 40.41.4    1418(-10.6)50[10][9][7]79-130UT0.5HoldLong    (3)3107201.3,9670
23Aug/713   38.19  39.36  39.92(0.25)  40.18(0.02)  40.23(0.25) 40.311.3    1428(-6.5)50[10][16][6]69-76UT0.2OpenLong    (12)10710200.9,9670
24Aug/712   38.19  39.36  39.82(0.23)  40.17(-0.02)  40.13(0.12) 40.251.3    1435(-4.5)50[10][10][-2]54-80CR0.2HoldShort    (11)5-7-1120.8,8470
25Aug/711   38.19  39.36  39.73(0.25)  40.18(0.17)  40.08(0.02) 40.321.3    1439(-4.1)50[10][10][11]58-81UT0.4OpenLong    (11)1318-100.9,8570
 


26Aug/710   38.19  39.36  39.63(0.23)  40.11(0.07)  40.07(-0.12) 40.041.2    1444(-3.6)50[10][2][-11]40-145CR-0HoldShort    (10)-5-21-8-200.6,7570
27Aug/79   38.19  39.36  39.54(0.15)  40.08(0.15)  40.12(-0.02) 40.231.3    1447(0.7)50[6][7][14]5623UT0.1OpenLong?    (12)-145-600.9,8370
28Aug/415   37.94  39.11  39.48(0.08)  40.02(-0.02)  40.13(-0.25) 39.821.1    1446(1.6)30[3][-7][-12]35-45DR-0.4OpenShort?    (4)-10-22-13-200.5,7263
29Aug/414   37.94  39.11  39.45(-0.05)  40.03(0.1)  40.23(-0.1) 40.021.3    1445(-1.2)5[-2][1][-11]63165RG-0.3Wait    (6)-4-25-5-200.8,9363
30Aug/413   37.94  39.11  39.47(-0.03)  39.99(0.18)  40.27(0.27) 40.251.4    1446(-0.6)45[-1][18][1]73292UR-0SmallShort    (-1)111351,9863
 


31Aug/412   37.94  39.11  39.47(0)  39.92(0.13)  40.16(0.27) 40.241.4    1447(-0.5)50[0][17][1]74254UR0.1SmallShort    (-1)11-77201,9963
32Aug/411   37.94  39.11  39.47(0)  39.87(0.5)  40.05(0.35) 40.311.4    1447(0)50[0][28][3]78292UR0.3SmallShort    (-1)14517-201.1,10063
33Aug/410   37.94  39.11  39.48(-0.03)  39.67(0.48)  39.91(0.18) 40.261.4    1447(-0.6)50[-1][20][2]63271UR0.4SmallShort    (0)7-21451,8863
34Aug/49   37.94  39.11  39.49(-0.05)  39.48(0.48)  39.84(0.33) 40.281.4    1448(-1)50[-2][26][27]52326UR0.6SmallShort?    (-1)146711201,7763
35Aug/315   37.68  38.82  39.51(-0.08)  39.29(0.38)  39.71(0.08) 39.671.1    1549(2.4)45[-3][14][-0]28134RG-0Wait?    (-6)3-13-50.2,7363
 


36Aug/314   37.68  38.82  39.54(-0.18)  39.14(0.36)  39.68(-0.03) 39.681.1    1546(-3.6)20[-7][8][2]22203UR0SmallShort    (-4)-13470.2,6763
37Aug/313   37.68  38.82  39.61(-0.2)  39(0.18)  39.69(0.68) 39.651.1    1550(-3.2)35[-8][33][2]18358UR-0SmallShort    (-8)28-2211200,6863
38Aug/312   37.68  38.82  39.69(-0.13)  38.93(0.15)  39.42(0.74) 39.851.2    1553(-2.4)50[-5][36][18]20335UR0.5SmallShort    (-8)311717200.2,6563
39Aug/311   37.68  38.82  39.74(-0.18)  38.87(-0.21)  39.13(0.64) 39.71.1    1556(-1.8)50[-7][24][27]11311UR0.6SmallShort    (-8)26173120-0,6163
40Aug/310   37.68  38.82  39.81(-0.15)  38.95(-0.23)  38.88(0.7) 39.551    1557(-1.3)50[-6][26][12]-16237UR0.7SmallShort    (-8)29-142320-0.3,4263
 


41Aug/39   37.68  38.82  39.87(-0.15)  39.04(-0.15)  38.61(0.78) 39.681.1    1559(-1.3)50[-6][31][66]-32275UR1SmallShort?    (-7)321532020-0.2,2363
42Aug/215   37.39  38.53  39.93(-0.18)  39.1(-0.51)  38.31(-0.34) 38.340.5    1260(3)15[-7][-24][-2]-83-311RG0Wait?    (-15)-14-27-20-1.5,553
43Aug/214   37.39  38.53  40(-0.15)  39.3(-0.51)  38.44(-0.44) 38.360.5    1257(3.8)10[-6][-28][-4]-86-373RG-0.1Wait    (-7)-18-39-20-1.6,453
44Aug/213   37.39  38.53  40.06(-0.15)  39.5(-0.53)  38.61(-1) 38.390.6    1253(3.5)-5[-6][-51][-2]-93-514RG-0.2Wait    (-7)-4018-6-20-1.8,253
45Aug/212   37.39  38.53  40.12(-0.15)  39.71(-0.6)  39(-1.17) 38.230.5    1250(6.1)-5[-6][-59][-15]-103-603RG-0.9SmallLong    (-7)-470-17-20-2.1,053
 


46Aug/211   37.39  38.53  40.18(-0.12)  39.95(-0.7)  39.46(-1.08) 38.230.5    1244(5.7)0[-5][-57][-47]-113-630RG-1.6SmallLong    (-7)-44-85-42-20-2.5,053
47Aug/210   37.39  38.53  40.23(-0.05)  40.23(-0.52)  39.89(-0.67) 38.990.9    1238(1.3)15[-2][-36][-21]-76-420RG-1.3SmallLong    (-1)-27-24-31-20-1.8,1953
48Aug/29   37.39  38.53  40.23(0)  40.44(-0.44)  40.16(-0.57) 39.21    1237(0.4)25[0][-30][-59]-53-393DR-1.5OpenShort?    (0)-23-135-18-20-1.6,3753
49Aug/115   37.24  38.38  40.25(0.32)  40.62(-0.12)  40.39(-0.1) 40.451.8    1636(-10.8)50[13][1][1]13-268UT0.1OpenLong?    (7)-42400.3,5566
50Aug/114   37.24  38.38  40.12(0.35)  40.67(-0.1)  40.39(0) 40.431.8    1647(-7.4)50[15][6][0]16-252UT0OpenLong    (15)055-200.4,5666
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA