Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $35.2300      One month high (close): $41.0900

TCOM Daily Change: 2.33%   Daily StdDev 2.43%   TCOM EMA_5_Trend: 1.26%   10Minute StdDev: $0.5777

Latest Price :  $40.89(2.33%)

Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($0.8)   Wed. Aug 9, 2023($0.6)   Tue. Aug 8, 2023($0.4)   Mon. Aug 7, 2023($0.2)   Fri. Aug 4, 2023($0.3)   Thu. Aug 3, 2023($0.7)   Wed. Aug 2, 2023($1)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/915   38.58  39.8  40.31(0.15)  40.58(0.32)  (0) 40.941.5    1335(0.7)50[6][11][-2]7919CR0OpenShort?    (3)0-3-2-71.2,9969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 40.58(hourly_sma_10 -0.88%)   40.31(hourly_sma_20 -1.54%)   39.8(daily_ema_10 -2.78%)   38.58(daily_ema_20 -5.76%)   
Resistance Levels: 


 
2Aug/914   38.58  39.8  40.25(0.1)  40.45(0.35)  40.93(0.02) 40.971.6    1335(1.5)50[4][12][0]8491UT0.1OpenLong    (8)1-1-171.4,9969
3Aug/913   38.58  39.8  40.21(0.1)  40.31(0.42)  40.92(0.52) 40.981.6    1333(2.2)50[4][34][6]85220UT0.1OpenLong    (5)2111-0201.5,9769
4Aug/912   38.58  39.8  40.17(0.07)  40.14(0.12)  40.71(0.57) 40.881.5    1331(1.8)50[3][29][9]85248UT0.4OpenLong    (3)2413201.5,9769
5Aug/911   38.58  39.8  40.14(0.07)  40.09(0.12)  40.48(0.6) 40.871.5    1329(1.8)50[3][31][12]88255UT0.9OpenLong    (3)25-935201.6,9869
 


6Aug/910   38.58  39.8  40.11(0.1)  40.04(0.18)  40.24(0.68) 40.951.5    1327(3.4)50[4][35][18]86276UT1.7OpenLong    (4)28340202,8669
7Aug/99   38.58  39.8  40.07(0.07)  39.97(0.18)  39.97(0.71) 40.921.5    1324(3.1)50[3][36][54]75310UT2.6OpenLong?    (3)2911142202.3,6769
8Aug/815   38.39  39.55  40.04(0.02)  39.9(-0.1)  39.69(0.33) 39.921    1321(-1)50[1][14][10]-1629UT0.7OpenLong?    (-2)14181518-0.4,4466
9Aug/813   38.39  39.55  40.04(0)  39.94(-0.1)  39.56(-0.33) 39.760.9    1322(-0.2)50[0][-13][4]-34-147RG0.6Wait    (1)-14156-20-0.8,3666
10Aug/812   38.39  39.55  40.04(0)  39.98(-0.15)  39.69(-0.38) 39.630.8    1322(0.1)45[0][-16][-3]-51-189DR-0.2OpenShort    (-1)-16-1-0-20-1.2,2966
 


11Aug/811   38.39  39.55  40.03(-0.02)  40.04(-0.02)  39.84(-0.33) 39.640.8    1322(0.6)40[-1][-12][-7]-62-159RG-0.6Wait    (0)-1412-46-20-1.2,1866
12Aug/810   38.39  39.55  40.04(-0.02)  40.05(-0.15)  39.97(-0.4) 39.530.8    1321(1.2)40[-1][-17][-3]-51-205RG-1.4SmallLong    (-1)-1629-43-20-1.6,3966
13Aug/89   38.39  39.55  40.05(-0.02)  40.11(-0.22)  40.13(-0.5) 39.270.6    1320(1.5)20[-1][-23][-54]-50-288RG-2.8SmallLong?    (-3)-21-119-40-20-2.6,6566
14Aug/715   38.19  39.36  40.06(0.1)  40.2(0.02)  40.33(0.17) 40.361.4    1419(0.9)50[4][11][1]7515UT0.1HoldLong?    (5)7-47171.1,9770
15Aug/714   38.19  39.36  40.02(0.25)  40.19(0.02)  40.26(0.07) 40.41.4    1418(-10.6)50[10][9][7]79-128UT0.5HoldLong    (3)3107201.3,9670
 


16Aug/713   38.19  39.36  39.92(0.25)  40.18(0.02)  40.23(0.25) 40.311.3    1428(-6.5)50[10][16][6]69-75UT0.2OpenLong    (12)10710200.9,9670
17Aug/712   38.19  39.36  39.82(0.23)  40.17(-0.02)  40.13(0.12) 40.251.3    1435(-4.5)50[10][10][-2]54-78CR0.2HoldShort    (11)5-7-1120.8,8470
18Aug/711   38.19  39.36  39.73(0.25)  40.18(0.17)  40.08(0.02) 40.321.3    1439(-4.1)50[10][10][11]58-79UT0.4OpenLong    (11)1318-100.9,8570
19Aug/710   38.19  39.36  39.63(0.23)  40.11(0.07)  40.07(-0.12) 40.041.2    1444(-3.6)50[10][2][-11]40-143CR-0HoldShort    (10)-5-21-8-200.6,7570
20Aug/79   38.19  39.36  39.54(0.15)  40.08(0.15)  40.12(-0.02) 40.231.3    1447(0.7)50[6][7][14]5625UT0.1OpenLong?    (12)-145-600.9,8370
 


21Aug/415   37.94  39.11  39.48(0.08)  40.02(-0.02)  40.13(-0.25) 39.821.1    1446(1.6)30[3][-6][-12]35-44DR-0.4OpenShort?    (4)-10-22-13-200.5,7263
22Aug/414   37.94  39.11  39.45(-0.05)  40.03(0.1)  40.23(-0.1) 40.021.3    1445(-1.2)5[-2][1][-11]63165RG-0.3Wait    (6)-4-25-5-200.8,9363
23Aug/413   37.94  39.11  39.47(-0.03)  39.99(0.18)  40.27(0.27) 40.251.4    1446(-0.6)45[-1][18][1]73291UR-0SmallShort    (-1)111351,9863
24Aug/412   37.94  39.11  39.47(0)  39.92(0.13)  40.16(0.27) 40.241.4    1447(-0.5)50[0][17][1]74254UR0.1SmallShort    (-1)11-77201,9963
25Aug/411   37.94  39.11  39.47(0)  39.87(0.5)  40.05(0.35) 40.311.4    1447(0)50[0][28][3]78292UR0.3SmallShort    (-1)14517-201.1,10063
 


26Aug/410   37.94  39.11  39.48(-0.03)  39.67(0.48)  39.91(0.18) 40.261.4    1447(-0.6)50[-1][20][2]63270UR0.4SmallShort    (0)7-21451,8863
27Aug/49   37.94  39.11  39.49(-0.05)  39.48(0.48)  39.84(0.33) 40.281.4    1448(-1)50[-2][26][27]52325UR0.6SmallShort?    (-1)146811201,7763
28Aug/315   37.68  38.82  39.51(-0.08)  39.29(0.38)  39.71(0.08) 39.671.1    1549(2.4)45[-3][14][-0]28133RG-0Wait?    (-6)3-13-50.2,7363
29Aug/314   37.68  38.82  39.54(-0.18)  39.14(0.36)  39.68(-0.03) 39.681.1    1546(-3.6)20[-7][8][2]22201UR0SmallShort    (-4)-14470.2,6763
30Aug/313   37.68  38.82  39.61(-0.2)  39(0.18)  39.69(0.68) 39.651.1    1550(-3.2)35[-8][33][2]18355UR-0SmallShort    (-8)28-2211200,6863
 


31Aug/312   37.68  38.82  39.69(-0.13)  38.93(0.15)  39.42(0.74) 39.851.2    1553(-2.4)50[-5][36][18]20333UR0.5SmallShort    (-8)311717200.2,6563
32Aug/311   37.68  38.82  39.74(-0.18)  38.87(-0.21)  39.13(0.64) 39.71.1    1556(-1.8)50[-7][24][27]11308UR0.6SmallShort    (-8)26173120-0,6163
33Aug/310   37.68  38.82  39.81(-0.15)  38.95(-0.23)  38.88(0.7) 39.551    1557(-1.3)50[-6][26][11]-16234UR0.7SmallShort    (-8)29-152320-0.3,4263
34Aug/39   37.68  38.82  39.87(-0.15)  39.04(-0.15)  38.61(0.78) 39.681.1    1559(-1.3)50[-6][31][67]-32272UR1SmallShort?    (-7)321542020-0.2,2363
35Aug/215   37.39  38.53  39.93(-0.18)  39.1(-0.51)  38.31(-0.34) 38.340.5    1260(3)15[-7][-24][-2]-83-311RG0Wait?    (-15)-14-27-20-1.5,553
 


36Aug/214   37.39  38.53  40(-0.15)  39.3(-0.51)  38.44(-0.44) 38.360.5    1257(3.8)10[-6][-28][-4]-86-374RG-0.1Wait    (-7)-18-49-20-1.6,453
37Aug/213   37.39  38.53  40.06(-0.15)  39.5(-0.53)  38.61(-1) 38.390.6    1253(3.5)-5[-6][-51][-2]-93-513RG-0.2Wait    (-8)-4019-6-20-1.8,253
38Aug/212   37.39  38.53  40.12(-0.15)  39.71(-0.6)  39(-1.17) 38.230.5    1250(6.1)-5[-6][-59][-15]-103-602RG-0.9SmallLong    (-8)-470-17-20-2.1,053
39Aug/211   37.39  38.53  40.18(-0.12)  39.95(-0.7)  39.46(-1.08) 38.230.5    1244(5.7)0[-5][-57][-47]-113-629RG-1.6SmallLong    (-8)-44-86-42-20-2.5,053
40Aug/210   37.39  38.53  40.23(-0.05)  40.23(-0.52)  39.89(-0.67) 38.990.9    1238(1.3)15[-2][-36][-21]-76-419RG-1.3SmallLong    (-1)-27-24-31-20-1.8,1953
 


41Aug/29   37.39  38.53  40.23(0)  40.44(-0.44)  40.16(-0.57) 39.21    1237(0.4)25[0][-30][-60]-53-392DR-1.5OpenShort?    (0)-23-136-23-20-1.6,3753
42Aug/115   37.24  38.38  40.25(0.32)  40.62(-0.12)  40.39(-0.1) 40.451.8    1636(-10.8)50[13][2][0]13-266UT0.1OpenLong?    (7)-42-300.3,5566
43Aug/114   37.24  38.38  40.12(0.35)  40.67(-0.1)  40.39(0) 40.431.8    1647(-7.4)50[15][6][-1]16-249CR0HoldShort    (15)05-6-200.4,5666
44Aug/113   37.24  38.38  39.98(0.28)  40.71(-0.15)  40.43(-0.35) 40.381.7    1654(-4.1)50[12][-10][-3]17-245DR-0.1OpenShort    (15)-154-12-200.4,5766
45Aug/112   37.24  38.38  39.87(0.23)  40.77(0.2)  40.57(-0.39) 40.341.7    1658(-2.4)50[10][-5][-12]22-189DR-0.2OpenShort    (13)-16-4-12-200.4,6266
 


46Aug/111   37.24  38.38  39.78(0.28)  40.69(0.17)  40.73(-0.29) 40.381.7    1661(-2.2)50[12][-1][-18]35-181DR-0.3OpenShort    (12)-12-25-17-200.5,7266
47Aug/110   37.24  38.38  39.67(0.33)  40.62(0.27)  40.85(-0.1) 40.611.9    1663(-1.2)50[14][10][0]54-94UT-0.2OpenLong    (13)-418-12-200.8,8466
48Aug/19   37.24  38.38  39.54(0.28)  40.51(0.22)  40.89(-0.27) 40.451.8    1664(-1.1)50[12][1][-25]58-97CR-0.4HoldShort?    (13)-11-6719-200.8,8866
49Jul/3115   36.97  37.95  39.43(0.33)  40.42(0.45)  41(0.07) 41.072.4    1665(-2.3)50[14][21][5]85125UT0.1HoldLong?    (17)3-428171.4,10074
50Jul/3114   36.97  37.95  39.3(0.36)  40.24(0.47)  40.97(0.76) 41.112.5    1668(4)50[15][50][13]90299UT0.1OpenLong    (17)311130201.6,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA