|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 13, 2023 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.7400 One month high (close): $37.8750
TCOM Daily Change: 1.84% Daily StdDev 2.31% TCOM EMA_5_Trend: 2.35% 10Minute StdDev: $0.9925
Latest Price : $37.88(1.84%) | Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.8)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.6
| Thu. Jul. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 15 | 35.29 | 35.5 | 36.95(0.33) | 37.77(0.24) | 38.03(0.13) | 38.05 | 2.8 | | 6 | 98(-0.5) | 50 | [14] | [18] | [-2] | 77 | 1 | CR | 0 | OpenShort? | | (16) | 6 | -8 | -3 | 8 | 1.1,99 | 66 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.77(hourly_sma_10 -0.74%) 36.95(hourly_sma_20 -2.89%) 35.5(daily_ema_10 -6.7%) 35.29(daily_ema_20 -7.25%) Resistance Levels:
|
| 2 | Jul/13 | 14 | 35.29 | 35.5 | 36.83(0.41) | 37.68(0.27) | 37.98(0.13) | 38.12 | 2.9 | | 6 | 98(-1.2) | 50 | [18] | [19] | [4] | 83 | -28 | UT | 0.1 | HoldLong | | (15) | 6 | 9 | -2 | 13 | 1.3,100 | 66 | 3 | Jul/13 | 13 | 35.29 | 35.5 | 36.68(0.38) | 37.58(0.32) | 37.93(0.45) | 38.04 | 2.8 | | 6 | 100(0.3) | 50 | [17] | [34] | [4] | 85 | 101 | UT | 0.1 | HoldLong | | (18) | 20 | 10 | -2 | 16 | 1.4,100 | 66 | 4 | Jul/13 | 12 | 35.29 | 35.5 | 36.54(0.36) | 37.46(0.43) | 37.76(0.32) | 37.95 | 2.7 | | 6 | 99(1.8) | 50 | [16] | [30] | [1] | 85 | 109 | UT | 0.2 | OpenLong | | (16) | 14 | 1 | -3 | 13 | 1.4,100 | 66 | 5 | Jul/13 | 11 | 35.29 | 35.5 | 36.41(0.39) | 37.3(0.54) | 37.64(0.32) | 37.94 | 2.7 | | 6 | 98(3.8) | 50 | [17] | [33] | [4] | 90 | 109 | UT | 0.3 | OpenLong | | (17) | 14 | 10 | 2 | -3 | 1.6,100 | 66 | | | |
6 | Jul/13 | 10 | 35.29 | 35.5 | 36.27(0.36) | 37.1(0.57) | 37.52(0.35) | 37.85 | 2.6 | | 6 | 94(4) | 50 | [16] | [35] | [1] | 91 | 166 | UT | 0.4 | OpenLong | | (17) | 15 | -2 | -1 | 20 | 1.7,98 | 66 | 7 | Jul/13 | 9 | 35.29 | 35.5 | 36.14(0.39) | 36.89(0.63) | 37.39(0.46) | 37.87 | 2.6 | | 6 | 90(6.9) | 50 | [17] | [41] | [30] | 95 | 204 | UT | 0.5 | OpenLong? | | (17) | 20 | 76 | -3 | 20 | 1.9,97 | 66 | 8 | Jul/12 | 15 | 35.21 | 35.18 | 36(0.33) | 36.66(0.44) | 37.22(0.16) | 37.21 | 2.6 | | 1 | 83(-20.6) | 45 | [14] | [22] | [-5] | 85 | 48 | CR | -0 | OpenShort? | | (13) | 7 | -13 | -7 | 0 | 1.5,97 | 60 | 9 | Jul/12 | 14 | 35.21 | 35.18 | 35.88(0.36) | 36.5(0.52) | 37.16(0.51) | 37.32 | 2.7 | | 1 | 103(4.2) | 50 | [16] | [40] | [2] | 94 | 163 | UT | 0.2 | OpenLong | | (16) | 22 | -5 | -5 | 20 | 1.8,99 | 60 | 10 | Jul/12 | 13 | 35.21 | 35.18 | 35.75(0.36) | 36.31(0.5) | 36.97(0.82) | 37.36 | 2.8 | | 1 | 99(8.8) | 50 | [16] | [53] | [14] | 103 | 292 | UT | 0.5 | HoldLong | | (18) | 36 | 22 | -6 | 20 | 2.1,100 | 60 | | | |
11 | Jul/12 | 12 | 35.21 | 35.18 | 35.62(0.34) | 36.13(0.44) | 36.67(0.77) | 37.17 | 2.5 | | 1 | 90(9.3) | 50 | [15] | [49] | [13] | 105 | 292 | UT | 0.7 | HoldLong | | (15) | 34 | 15 | -1 | 20 | 2.2,100 | 60 | 12 | Jul/12 | 11 | 35.21 | 35.18 | 35.5(0.37) | 35.97(0.53) | 36.39(0.83) | 37.04 | 2.3 | | 1 | 81(10.4) | 50 | [16] | [54] | [15] | 110 | 265 | UT | 1 | HoldLong | | (15) | 36 | 18 | 7 | 20 | 2.4,100 | 60 | 13 | Jul/12 | 10 | 35.21 | 35.18 | 35.37(0.34) | 35.78(0.45) | 36.09(0.7) | 36.89 | 2.2 | | 1 | 71(8.1) | 50 | [15] | [46] | [31] | 120 | 263 | UT | 1.5 | HoldLong | | (15) | 30 | 59 | 11 | 20 | 2.8,100 | 60 | 14 | Jul/12 | 9 | 35.21 | 35.18 | 35.25(0.31) | 35.62(0.31) | 35.84(0.5) | 36.39 | 1.5 | | 1 | 63(4.4) | 50 | [14] | [34] | [29] | 108 | 132 | UT | 1.1 | HoldLong? | | (13) | 22 | 64 | 10 | 20 | 2.3,100 | 60 | 15 | Jul/11 | 15 | 35.21 | 34.93 | 35.14(0.23) | 35.51(0.17) | 35.66(0.22) | 35.86 | 1 | | -1 | 58(-13) | 50 | [10] | [18] | [8] | 90 | 24 | UT | 0.4 | HoldLong? | | (10) | 10 | 13 | 6 | 20 | 1.6,100 | 58 | | | |
16 | Jul/11 | 14 | 35.21 | 34.93 | 35.06(0.29) | 35.45(0.17) | 35.58(0.08) | 35.75 | 0.8 | | -1 | 71(-9.2) | 50 | [12] | [12] | [8] | 86 | -69 | UT | 0.4 | HoldLong | | (10) | 3 | 13 | 4 | 20 | 1.5,98 | 58 | 17 | Jul/11 | 13 | 35.21 | 34.93 | 34.96(0.29) | 35.39(0.17) | 35.55(0.23) | 35.64 | 0.7 | | -1 | 80(-6.8) | 50 | [12] | [18] | [5] | 78 | -42 | UT | 0.2 | HoldLong | | (13) | 10 | 9 | 0 | 17 | 1.3,95 | 58 | 18 | Jul/11 | 12 | 35.21 | 34.93 | 34.86(0.26) | 35.33(0.17) | 35.47(0.17) | 35.56 | 0.5 | | -1 | 87(-4.9) | 40 | [11] | [16] | [2] | 71 | -16 | UT | 0.2 | OpenLong | | (13) | 7 | 7 | -5 | 3 | 1.2,91 | 58 | 19 | Jul/11 | 11 | 35.21 | 34.93 | 34.77(0.29) | 35.27(0.26) | 35.41(0.14) | 35.5 | 0.4 | | -1 | 92(-5) | 40 | [12] | [16] | [0] | 73 | -43 | UT | 0.2 | OpenLong | | (13) | 6 | 3 | -1 | -6 | 1.2,93 | 58 | 20 | Jul/11 | 10 | 35.21 | 34.93 | 34.67(0.26) | 35.18(0.17) | 35.36(0.11) | 35.47 | 0.4 | | -1 | 97(-3) | 25 | [11] | [13] | [-5] | 78 | 0 | CR | 0.2 | OpenShort | | (13) | 5 | -18 | -1 | 17 | 1.3,95 | 58 | | | |
21 | Jul/11 | 9 | 35.21 | 34.93 | 34.58(0.29) | 35.12(0.26) | 35.32(0.26) | 35.62 | 0.6 | | -1 | 100(4.1) | 50 | [12] | [22] | [19] | 87 | 77 | UT | 0.5 | OpenLong? | | (14) | 11 | 48 | 1 | 20 | 1.6,97 | 58 | 22 | Jul/10 | 15 | 35.21 | 34.72 | 34.48(0.15) | 35.03(0.2) | 35.23(0.09) | 35.23 | 0 | | -3 | 96(14.5) | 10 | [6] | [11] | [1] | 76 | 92 | RG | 0 | Wait? | | (10) | 4 | 3 | -3 | 6 | 1.2,96 | 44 | 23 | Jul/10 | 14 | 35.21 | 34.72 | 34.48(0) | 34.96(0.23) | 35.2(0.2) | 35.21 | 0 | | -3 | 82(0.4) | -35 | [0] | [14] | [-4] | 81 | 279 | CR | 0 | OpenShort | | (7) | 9 | -10 | -1 | -8 | 1.3,98 | 44 | 24 | Jul/10 | 13 | 35.21 | 34.72 | 34.43(0.03) | 34.88(0.32) | 35.13(0.37) | 35.29 | 0.1 | | -3 | 81(1.9) | -5 | [1] | [24] | [4] | 85 | 313 | RG | 0.3 | Wait | | (1) | 16 | 5 | 6 | 14 | 1.4,100 | 44 | 25 | Jul/10 | 12 | 35.21 | 34.72 | 34.42(0.03) | 34.77(0.29) | 35(0.26) | 35.25 | 0.1 | | -3 | 79(1.7) | -0 | [1] | [19] | [8] | 85 | 275 | RG | 0.4 | Wait | | (0) | 11 | 9 | 11 | 20 | 1.4,100 | 44 | | | |
26 | Jul/10 | 11 | 35.21 | 34.72 | 34.41(0.03) | 34.67(0.41) | 34.91(0.23) | 35.18 | -0 | | -3 | 78(0.5) | -0 | [1] | [20] | [9] | 83 | 248 | RG | 0.5 | Wait | | (1) | 10 | 17 | 15 | 11 | 1.3,100 | 44 | 27 | Jul/10 | 10 | 35.21 | 34.72 | 34.4(-0.06) | 34.53(0.44) | 34.83(0.35) | 35.04 | -0.2 | | -3 | 77(-2.6) | -15 | [-3] | [25] | [10] | 68 | 338 | UR | 0.4 | SmallShort | | (0) | 15 | 19 | 11 | 20 | 1.1,90 | 44 | 28 | Jul/10 | 9 | 35.21 | 34.72 | 34.42(-0.06) | 34.38(0.32) | 34.71(0.23) | 34.89 | -0.4 | | -3 | 80(-3.6) | -15 | [-3] | [17] | [13] | 52 | 258 | UR | 0.3 | SmallShort? | | (-4) | 10 | 30 | 9 | 20 | 0.8,82 | 44 | 29 | Jul/7 | 15 | 35.17 | 34.63 | 34.44(-0.06) | 34.27(0.32) | 34.63(0.23) | 34.65 | -0.5 | | -6 | 83(18.6) | -50 | [-3] | [15] | [-3] | 39 | 178 | RG | 0 | Wait? | | (-4) | 10 | -19 | 14 | 14 | 0.3,81 | 41 | 30 | Jul/7 | 14 | 35.17 | 34.63 | 34.46(-0.06) | 34.16(0.38) | 34.55(0.32) | 34.8 | -0.4 | | -6 | 65(-1.8) | -25 | [-3] | [21] | [7] | 35 | 242 | UR | 0.4 | SmallShort | | (-1) | 14 | 0 | 17 | 20 | 0.5,72 | 41 | | | |
31 | Jul/7 | 13 | 35.17 | 34.63 | 34.48(-0.06) | 34.03(0.29) | 34.44(0.67) | 34.8 | -0.4 | | -6 | 66(-1.3) | -5 | [-3] | [34] | [21] | 24 | 317 | UR | 0.6 | SmallShort | | (-4) | 29 | 34 | 19 | 20 | 0.5,61 | 41 | 32 | Jul/7 | 12 | 35.17 | 34.63 | 34.5(-0.14) | 33.93(0.09) | 34.21(0.47) | 34.53 | -0.7 | | -6 | 68(-4.1) | -15 | [-6] | [20] | [19] | -2 | 267 | UR | 0.5 | SmallShort | | (-4) | 20 | 24 | 14 | 20 | 0,48 | 41 | 33 | Jul/7 | 11 | 35.17 | 34.63 | 34.55(-0.17) | 33.9(-0.24) | 34.05(0.38) | 34.34 | -0.9 | | -6 | 72(-3) | -15 | [-7] | [9] | [18] | -15 | 204 | UR | 0.4 | SmallShort | | (-7) | 16 | 9 | 20 | 20 | -0.3,43 | 41 | 34 | Jul/7 | 10 | 35.17 | 34.63 | 34.61(-0.09) | 33.98(-0.23) | 33.92(0.44) | 34.27 | -0.9 | | -6 | 75(0.1) | -5 | [-4] | [13] | [13] | -34 | 102 | UR | 0.5 | SmallShort | | (-9) | 19 | 3 | 16 | 20 | -0.5,29 | 41 | 35 | Jul/7 | 9 | 35.17 | 34.63 | 34.64(-0.09) | 34.06(-0.23) | 33.77(0.42) | 34.25 | -0.9 | | -6 | 75(0.4) | 15 | [-4] | [12] | [32] | -44 | 85 | UR | 0.7 | SmallShort? | | (-4) | 18 | 70 | 15 | 20 | -0.5,19 | 41 | | | |
36 | Jul/6 | 15 | 35.2 | 34.67 | 34.67(-0.2) | 34.14(-0.41) | 33.63(-0.03) | 33.7 | -1.5 | | -6 | 74(3.3) | -50 | [-9] | [-14] | [2] | -75 | -87 | DP | 0.1 | OpenShort? | | (-9) | -1 | 1 | 11 | -9 | -1.3,8 | 32 | 37 | Jul/6 | 14 | 35.2 | 34.67 | 34.74(-0.2) | 34.28(-0.49) | 33.64(-0.33) | 33.69 | -1.6 | | -6 | 71(4.4) | -50 | [-9] | [-28] | [1] | -83 | -182 | DP | 0.1 | OpenShort | | (-9) | -14 | 0 | 12 | -18 | -1.5,5 | 32 | 38 | Jul/6 | 13 | 35.2 | 34.67 | 34.81(-0.17) | 34.45(-0.46) | 33.75(-0.85) | 33.69 | -1.6 | | -6 | 67(5.4) | -50 | [-7] | [-50] | [4] | -90 | -364 | DP | -0.1 | OpenShort | | (-9) | -37 | 21 | 9 | -20 | -1.7,3 | 32 | 39 | Jul/6 | 12 | 35.2 | 34.67 | 34.87(-0.2) | 34.61(-0.43) | 34.04(-0.9) | 33.53 | -1.7 | | -6 | 61(8.8) | -50 | [-9] | [-52] | [-12] | -108 | -406 | DT | -0.9 | HoldShort | | (-9) | -39 | -4 | -0 | -20 | -2.3,0 | 32 | 40 | Jul/6 | 11 | 35.2 | 34.67 | 34.94(-0.2) | 34.76(-0.49) | 34.35(-0.89) | 33.56 | -1.7 | | -6 | 52(12) | -50 | [-9] | [-53] | [-27] | -118 | -413 | DT | -1.6 | HoldShort | | (-10) | -38 | -27 | -36 | -20 | -2.7,0 | 32 | | | |
41 | Jul/6 | 10 | 35.2 | 34.67 | 35.01(-0.14) | 34.93(-0.43) | 34.66(-0.8) | 33.77 | -1.5 | | -6 | 40(12.3) | -50 | [-6] | [-47] | [-35] | -117 | -410 | DT | -2.3 | HoldShort | | (-6) | -35 | -54 | -34 | -20 | -3.2,13 | 32 | 42 | Jul/6 | 9 | 35.2 | 34.67 | 35.06(-0.03) | 35.08(-0.34) | 34.94(-0.63) | 34.2 | -1 | | -6 | 28(3.7) | -50 | [-1] | [-36] | [-52] | -107 | -378 | DT | -2.7 | HoldShort? | | (-4) | -27 | -118 | -35 | -20 | -3.2,23 | 32 | 43 | Jul/5 | 15 | 35.23 | 34.82 | 35.07(0.09) | 35.2(-0.11) | 35.16(-0.06) | 35.16 | -0.1 | | -3 | 24(-3.8) | 5 | [4] | [-3] | [1] | -10 | -77 | RG | 0 | Wait? | | (4) | -3 | 7 | -10 | 6 | 0.4,30 | 35 | 44 | Jul/5 | 14 | 35.23 | 34.82 | 35.04(0.06) | 35.24(0.06) | 35.18(0.06) | 35.1 | -0.1 | | -3 | 28(-2.2) | -5 | [3] | [5] | [-5] | -16 | -26 | CR | -0.3 | HoldShort | | (4) | 3 | 6 | -21 | -20 | 0.2,29 | 35 | 45 | Jul/5 | 13 | 35.23 | 34.82 | 35.02(0.09) | 35.22(0.03) | 35.16(-0.11) | 35.05 | -0.2 | | -3 | 30(-1.6) | -10 | [4] | [-3] | [-7] | -2 | -108 | DR | -0.4 | OpenShort | | (4) | -5 | -7 | -15 | -20 | 0.1,46 | 35 | | | |
46 | Jul/5 | 12 | 35.23 | 34.82 | 34.99(0.06) | 35.21(0.03) | 35.2(-0.03) | 35.11 | -0.1 | | -3 | 32(-0.5) | -20 | [3] | [1] | [-13] | 21 | -37 | CR | -0.3 | HoldShort | | (3) | -1 | -32 | 2 | -20 | 0.4,61 | 35 | 47 | Jul/5 | 11 | 35.23 | 34.82 | 34.97(0.09) | 35.2(0.11) | 35.21(-0.11) | 35.37 | 0.2 | | -3 | 33(0.9) | -0 | [4] | [-1] | [3] | 47 | -8 | RG | 0.5 | Wait | | (5) | -5 | 7 | -2 | 8 | 1.3,64 | 35 | 48 | Jul/5 | 10 | 35.23 | 34.82 | 34.94(0.09) | 35.16(0.11) | 35.25(-0.06) | 35.31 | 0.1 | | -3 | 32(1.4) | 25 | [4] | [1] | [16] | 44 | 3 | UT | 0.2 | OpenLong | | (4) | -3 | 38 | 15 | 11 | 1.3,61 | 35 | 49 | Jul/5 | 9 | 35.23 | 34.82 | 34.94(0) | 35.12(-0.03) | 35.25(0) | 35 | -0.2 | | -3 | 30(0) | -35 | [0] | [-0] | [-11] | 15 | 30 | DR | -1 | OpenShort? | | (1) | 0 | -27 | 5 | -20 | 0.3,57 | 35 | 50 | Jul/3 | 12 | 35.2 | 34.78 | 34.91(0.03) | 35.13(0.11) | 35.27(0.14) | 35.22 | 0 | | -1 | 30(1.5) | 5 | [1] | [9] | [5] | 54 | 95 | RG | -0.2 | Wait | | (3) | 6 | 7 | 18 | -6 | 1.1,76 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|