TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1400 One month high (close): $35.5150

TCOM Daily Change: -2.41% Daily StdDev 2.32% TCOM EMA_5_Trend: -1.39% 10Minute StdDev: $0.8934

Latest Price : $31.14(-2.41%)

Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.94%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	15	33.32	33.08	32.06(-0.37)	31.39(-0.29)	31.06(-0.03)	31.09	-2.1	-8	81(-2.3)	-50	[-16]	[-15]	[5]	-76	68	DP	0	OpenShort?	(-16)	-1	10	4	7	-1.1,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.39(hourly_sma_10 0.96%) 32.06(hourly_sma_20 3.12%) 33.08(daily_ema_10 6.4%) 33.32(daily_ema_20 7.17%)

2	May/25	14	33.32	33.08	32.18(-0.46)	31.48(-0.32)	31.07(-0.26)	31.02	-2.2	-8	84(-4.1)	-50	[-20]	[-26]	[-3]	-83	41	DT	-0.1	HoldShort	(-17)	-11	1	2	-20	-1.3,0	40
3	May/25	13	33.32	33.08	32.33(-0.49)	31.58(-0.28)	31.15(-0.64)	31.01	-2.2	-8	88(-2.7)	-50	[-21]	[-42]	[-8]	-85	-75	DT	-0.2	HoldShort	(-21)	-28	-8	2	-20	-1.4,0	40
4	May/25	12	33.32	33.08	32.49(-0.46)	31.67(-0.38)	31.35(-0.63)	31.07	-2.1	-8	91(-0.5)	-50	[-20]	[-44]	[-6]	-88	-133	DT	-0.3	HoldShort	(-21)	-27	-6	1	-20	-1.5,0	40
5	May/25	11	33.32	33.08	32.64(-0.46)	31.79(-0.56)	31.55(-0.54)	31.11	-2.1	-8	91(1.6)	-50	[-20]	[-43]	[-5]	-90	-140	DT	-0.5	OpenShort	(-21)	-23	-8	-5	-20	-1.6,0	40

6	May/25	10	33.32	33.08	32.79(-0.43)	31.97(-0.5)	31.72(-0.53)	31.17	-2	-8	89(4)	-50	[-19]	[-41]	[-14]	-91	-188	DT	-0.6	OpenShort	(-21)	-23	-24	-3	-20	-1.7,2	40
7	May/25	9	33.32	33.08	32.93(-0.45)	32.13(-0.53)	31.89(-0.41)	31.35	-1.9	-8	85(4.1)	-50	[-19]	[-37]	[-36]	-92	-126	DT	-0.6	OpenShort?	(-18)	-18	-94	-2	-20	-1.8,3	40
8	May/24	15	33.52	33.33	33.08(-0.3)	32.3(-0.43)	32.02(0.13)	32.06	-1.5	-6	81(-6.3)	-50	[-13]	[-8]	[4]	-75	27	DP	0	OpenShort?	(-14)	6	5	4	20	-1.2,5	45
9	May/24	14	33.52	33.33	33.18(-0.15)	32.44(-0.46)	31.98(-0.19)	32.02	-1.5	-6	88(4.5)	-50	[-7]	[-21]	[2]	-81	-244	DP	0	OpenShort	(-14)	-8	3	6	6	-1.4,4	45
10	May/24	13	33.52	33.33	33.23(-0.18)	32.59(-0.43)	32.04(-0.56)	32	-1.6	-6	83(5.1)	-50	[-8]	[-37]	[-3]	-85	-328	DT	-0	OpenShort	(-8)	-24	-7	8	-20	-1.5,3	45

11	May/24	12	33.52	33.33	33.29(-0.15)	32.73(-0.46)	32.22(-0.46)	32.05	-1.5	-6	78(5.4)	-50	[-7]	[-33]	[1]	-88	-332	DP	-0.2	OpenShort	(-6)	-20	13	6	-20	-1.6,2	45
12	May/24	11	33.52	33.33	33.34(-0.18)	32.88(-0.66)	32.37(-0.74)	31.95	-1.6	-6	73(8.5)	-50	[-8]	[-50]	[-5]	-100	-425	DT	-0.6	HoldShort	(-8)	-32	4	-6	-20	-2,0	45
13	May/24	10	33.52	33.33	33.4(-0.18)	33.1(-0.66)	32.61(-0.91)	31.92	-1.6	-6	64(9.6)	-50	[-8]	[-57]	[-25]	-108	-487	DT	-1.1	HoldShort	(-8)	-39	-44	-11	-20	-2.4,2	45
14	May/24	9	33.52	33.33	33.46(-0.15)	33.32(-0.54)	32.91(-0.69)	32.26	-1.3	-6	55(6.6)	-50	[-7]	[-44]	[-40]	-106	-381	DT	-1.2	HoldShort?	(-6)	-30	-84	-17	-20	-2.3,2	45
15	May/23	15	33.67	33.42	33.51(-0.03)	33.5(-0.33)	33.14(-0.33)	32.91	-0.8	-4	48(-0.2)	-30	[-1]	[-22]	[-3]	-81	-234	DT	-0.5	HoldShort?	(-3)	-14	11	-20	-20	-1.3,2	52

16	May/23	14	33.67	33.42	33.52(-0.09)	33.61(-0.39)	33.25(-0.42)	32.82	-0.9	-4	48(3.4)	-50	[-4]	[-27]	[-20]	-76	-227	DT	-1	OpenShort	(-3)	-18	-27	-20	-20	-1.5,12	52
17	May/23	13	33.67	33.42	33.55(-0.03)	33.74(-0.32)	33.39(-0.6)	33.03	-0.7	-4	45(0.9)	-50	[-1]	[-33]	[-27]	-56	-270	DT	-0.9	OpenShort	(-3)	-25	-52	-19	-20	-1.2,24	52
18	May/23	12	33.67	33.42	33.56(0.03)	33.85(-0.18)	33.59(-0.42)	33.44	-0.2	-4	44(-0.5)	-45	[1]	[-22]	[-7]	-21	-177	DR	-0.4	OpenShort	(1)	-18	-5	-15	-20	-0.3,37	52
19	May/23	11	33.67	33.42	33.56(0)	33.91(0.09)	33.73(-0.38)	33.48	-0.2	-4	44(-0.1)	-50	[0]	[-15]	[-14]	-16	-114	DR	-0.6	OpenShort	(1)	-16	0	-30	-20	-0.2,39	52
20	May/23	10	33.67	33.42	33.55(-0.03)	33.88(0.12)	33.86(-0.35)	33.48	-0.2	-4	44(-0.1)	-50	[-1]	[-13]	[-14]	1	-77	DT	-0.9	OpenShort	(1)	-15	-3	-26	-20	-0.2,56	52

21	May/23	9	33.67	33.42	33.56(-0.03)	33.84(0.12)	33.98(-0.29)	33.5	-0.2	-4	45(-0.1)	-50	[-1]	[-10]	[-33]	24	-63	DT	-1.1	OpenShort?	(-1)	-12	-67	-19	-20	-0.1,76	52
22	May/22	15	33.78	33.39	33.57(-0.03)	33.8(0.3)	34.08(-0.09)	34.04	0.3	-5	45(2.4)	-50	[-1]	[3]	[-6]	73	149	RG	-0.1	Wait?	(1)	-4	-12	-2	-20	1.1,95	44
23	May/22	14	33.78	33.39	33.58(0.09)	33.7(0.3)	34.11(0.06)	34.14	0.4	-5	42(2)	-15	[4]	[10]	[2]	80	92	RG	0.1	Wait	(0)	3	0	0	20	1.3,97	44
24	May/22	13	33.78	33.39	33.55(0.06)	33.6(0.27)	34.09(0.56)	34.14	0.4	-5	40(2.1)	5	[3]	[31]	[8]	81	260	RG	0.1	Wait	(4)	24	8	5	20	1.5,93	44
25	May/22	12	33.78	33.39	33.53(0.06)	33.51(0.24)	33.9(0.59)	34.08	0.3	-5	38(1.9)	5	[3]	[31]	[9]	79	247	RG	0.5	Wait	(3)	25	6	13	20	1.4,94	44

26	May/22	11	33.78	33.39	33.51(0.09)	33.43(0.18)	33.7(0.54)	34.03	0.2	-5	36(2)	25	[4]	[28]	[10]	79	205	UT	0.9	OpenLong	(3)	23	-15	48	20	1.4,94	44
27	May/22	10	33.78	33.39	33.48(0.12)	33.37(0.3)	33.52(0.69)	34.15	0.4	-5	34(3.8)	30	[5]	[38]	[19]	67	252	UT	1.8	OpenLong	(4)	30	10	49	20	1.9,69	44
28	May/22	9	33.78	33.39	33.44(0.09)	33.27(0.24)	33.29(0.54)	34.07	0.3	-5	30(3.1)	20	[4]	[30]	[53]	40	235	UT	2.5	OpenLong?	(5)	23	112	40	20	2.1,37	44
29	May/19	15	33.86	33.31	33.41(0.03)	33.19(-0.09)	33.11(-0.03)	33.19	-0.6	-8	27(3.1)	-15	[1]	[-4]	[8]	-65	-108	RG	0.3	Wait?	(-1)	-1	15	7	20	-0.8,5	33
30	May/19	14	33.86	33.31	33.4(-0.12)	33.22(-0.18)	33.12(-0.09)	33.07	-0.7	-8	24(-0.7)	-50	[-5]	[-10]	[-2]	-79	-1	DT	-0.2	HoldShort	(0)	-4	-4	0	-3	-1.2,1	33

31	May/19	13	33.86	33.31	33.44(-0.12)	33.28(-0.18)	33.15(-0.21)	33.1	-0.7	-8	25(0)	-50	[-5]	[-15]	[1]	-79	-32	DP	-0.2	OpenShort	(-5)	-9	5	-5	0	-1.2,1	33
32	May/19	12	33.86	33.31	33.48(-0.12)	33.34(-0.33)	33.22(-0.09)	33.06	-0.7	-8	25(1)	-50	[-5]	[-13]	[-3]	-86	-31	DT	-0.6	HoldShort	(-5)	-4	-10	-6	18	-1.5,2	33
33	May/19	11	33.86	33.31	33.52(-0.09)	33.45(-0.15)	33.25(-0.09)	33.14	-0.6	-8	24(0.6)	-50	[-4]	[-9]	[-9]	-80	-42	DT	-0.4	HoldShort	(-5)	-4	-14	-11	-20	-1.4,5	33
34	May/19	10	33.86	33.31	33.55(-0.03)	33.5(-0.12)	33.28(-0.09)	33.25	-0.5	-8	23(0.7)	-45	[-1]	[-7]	[-1]	-63	-83	DT	-0.1	OpenShort	(-3)	-4	5	0	-20	-1.1,15	33
35	May/19	9	33.86	33.31	33.56(-0.03)	33.54(-0.15)	33.31(-0.3)	33.21	-0.6	-8	23(0.9)	-50	[-1]	[-17]	[-13]	-69	-147	DT	-0.4	OpenShort?	(-3)	-13	-27	-7	-20	-1.3,14	33

36	May/18	15	34.02	33.3	33.56(0)	33.59(-0.03)	33.41(-0.15)	33.42	-0.5	-10	22(2.3)	-50	[0]	[-7]	[4]	-46	-78	DP	0	OpenShort?	(0)	-7	24	-7	-20	-0.6,19	33
37	May/18	14	34.02	33.3	33.57(-0.18)	33.6(-0.06)	33.46(-0.56)	33.23	-0.6	-10	19(-2.2)	-50	[-8]	[-28]	[-11]	-64	-58	DT	-0.9	OpenShort	(-1)	-24	-4	-29	-20	-1.3,19	33
38	May/18	13	34.02	33.3	33.63(-0.15)	33.6(0)	33.65(-0.24)	33.26	-0.6	-10	22(-1.6)	-50	[-7]	[-12]	[-16]	-48	-18	DT	-1.4	OpenShort	(-8)	-10	-20	-21	-20	-1.3,35	33
39	May/18	12	34.02	33.3	33.68(-0.09)	33.62(0.09)	33.73(-0.15)	33.42	-0.5	-10	23(-0.7)	-50	[-4]	[-6]	[-22]	-24	-26	DT	-1	OpenShort	(-5)	-7	-38	-24	-20	-0.9,49	33
40	May/18	11	34.02	33.3	33.71(-0.03)	33.59(-0.06)	33.78(0.03)	33.72	-0.2	-10	24(-0.1)	-45	[-1]	[-1]	[6]	22	38	DP	-0.2	OpenShort	(-3)	1	3	6	20	0,72	33

41	May/18	10	34.02	33.3	33.71(0)	33.61(-0.06)	33.77(0.06)	33.7	-0.2	-10	24(-0.5)	-50	[0]	[1]	[-15]	16	7	CR	-0.2	HoldShort	(-1)	3	-55	6	20	-0.1,68	33
42	May/18	9	34.02	33.3	33.72(0.12)	33.63(0.15)	33.75(0.48)	34.14	0.1	-10	25(0.8)	15	[5]	[25]	[30]	49	120	UT	1.2	OpenLong?	(4)	21	62	19	20	1.3,66	33
43	May/17	15	34.18	33.25	33.68(0.09)	33.58(-0.06)	33.59(0.24)	33.65	-0.4	-11	24(0.2)	-15	[4]	[10]	[2]	4	-41	RG	0.2	Wait?	(1)	10	-6	11	20	-0.1,56	39
44	May/17	14	34.18	33.25	33.65(0.12)	33.6(0.06)	33.51(0.36)	33.7	-0.3	-11	24(-1.7)	0	[5]	[18]	[4]	-3	-21	RG	0.6	Wait	(5)	15	4	13	3	0.1,45	39
45	May/17	13	34.18	33.25	33.61(0.09)	33.58(0.06)	33.39(-0.15)	33.67	-0.4	-11	25(-1.9)	-15	[4]	[-4]	[9]	-8	-107	RG	0.8	SmallShort	(4)	-6	19	9	9	0.2,37	39

46	May/17	12	34.18	33.25	33.58(0.09)	33.56(0.03)	33.44(-0.18)	33.52	-0.5	-11	27(-1.4)	-30	[4]	[-6]	[3]	-29	-155	RG	0.2	Wait	(4)	-8	14	0	-15	-0.2,26	39
47	May/17	11	34.18	33.25	33.55(0.06)	33.55(-0.24)	33.5(-0.21)	33.41	-0.5	-11	29(-1)	-40	[3]	[-14]	[3]	-43	-156	RG	-0.2	Wait	(3)	-9	17	-27	20	-0.3,15	39
48	May/17	10	34.18	33.25	33.53(0.03)	33.63(-0.33)	33.57(-0.36)	33.28	-0.6	-11	30(-0.6)	-40	[1]	[-22]	[4]	-36	-193	RG	-0.7	Wait	(1)	-15	22	-12	-15	-0.6,29	39
49	May/17	9	34.18	33.25	33.53(0)	33.74(-0.3)	33.69(-0.24)	33.11	-0.7	-11	30(-0.5)	-50	[0]	[-17]	[-40]	-30	-181	DR	-1.3	OpenShort?	(1)	-10	-99	-10	-20	-1,45	39
50	May/16	15	34.35	33.18	33.52(0.12)	33.84(0.03)	33.77(0.3)	33.9	-0.3	-14	31(3.3)	-10	[5]	[14]	[6]	38	65	RG	0.3	Wait?	(5)	13	10	13	3	0.9,65	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI