TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.7750 One month high (close): $39.9950

TCOM Daily Change: 1.9% Daily StdDev 3.15% TCOM EMA_5_Trend: 0.68% 10Minute StdDev: $0.2939

Latest Price : $37.76(1.9%)

Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.8)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	15	37.56	37.17	37.36(0.05)	(0)	37.63(-0.13)	37.62	0.1	-2	25(0)	-15	[2]	[-5]	[1]	38	-24	RG	-0	Wait?	(2)	-4	-1	-3	16	0.9,65	47
Daily Trend: % Up Forces: Down Forces: 37.17(daily_ema_10 -1.2%) Support Levels: 37.56(daily_ema_20 -0.16%) 37.36(weak_hourly_sma_20 -0.69%) Resistance Levels:

2	Feb/9	14	37.56	37.17	37.34(0.21)	37.54(0.05)	37.68(-0.13)	37.63	0.1	-2	25(-8.5)	10	[7]	[-3]	[-0]	40	-198	RG	-0.2	Wait	(2)	-4	1	-8	5	1,65	47
3	Feb/9	13	37.56	37.17	37.26(0.24)	37.52(0.11)	37.73(0.29)	37.61	0	-2	33(-7.7)	25	[8]	[12]	[-2]	40	-101	CR	-0.3	HoldShort	(6)	9	-1	-10	-3	0.9,67	47
4	Feb/9	12	37.56	37.17	37.17(0.22)	37.48(0.16)	37.62(0.21)	37.62	0.1	-2	41(-5.2)	15	[7]	[10]	[-4]	48	-71	CR	0	HoldShort	(7)	7	-4	-9	-13	0.9,75	47
5	Feb/9	11	37.56	37.17	37.09(0.24)	37.42(0.16)	37.54(0.24)	37.67	0.1	-2	46(-2.4)	25	[8]	[11]	[0]	64	-46	UT	0.2	OpenLong	(7)	8	-11	16	16	1.1,86	47

6	Feb/9	10	37.56	37.17	37(0.19)	37.36(0.13)	37.45(0.05)	37.82	0.2	-2	49(-0.7)	5	[6]	[4]	[2]	69	18	RG	0.6	Wait	(8)	2	-9	5	20	1.4,84	47
7	Feb/9	9	37.56	37.17	36.93(0.38)	37.31(0.27)	37.43(0.32)	37.94	0.3	-2	49(-2.3)	50	[12]	[17]	[29]	74	-77	UT	0.9	OpenLong?	(7)	10	68	2	20	1.7,81	47
8	Feb/8	15	37.51	37.36	36.79(0.27)	37.21(-0.03)	37.31(-0.08)	37.03	-0.4	-2	52(-8.2)	5	[9]	[-2]	[-9]	16	-262	DR	-0.5	OpenShort?	(7)	-3	-12	-23	-19	0.4,56	49
9	Feb/8	14	37.51	37.36	36.69(0.16)	37.22(0.05)	37.34(0.08)	37.19	-0.3	-2	60(-1)	-5	[5]	[3]	[-5]	55	-12	CR	-0.2	HoldShort	(8)	2	-9	-9	-8	0.7,87	49
10	Feb/8	13	37.51	37.36	36.63(0.19)	37.2(0.05)	37.31(0.11)	37.31	-0.2	-2	61(-0.3)	-10	[6]	[4]	[-6]	68	13	CR	0	HoldShort	(6)	3	-18	-2	5	0.9,95	49

11	Feb/8	12	37.51	37.36	36.56(0.27)	37.18(0.13)	37.27(0.27)	37.55	0	-2	61(1.9)	30	[8]	[11]	[7]	85	50	UT	0.4	OpenLong	(7)	8	7	5	20	1.4,100	49
12	Feb/8	11	37.51	37.36	36.46(0.22)	37.13(0.38)	37.17(0.16)	37.46	-0	-2	59(2.2)	20	[7]	[11]	[6]	82	75	UT	0.4	OpenLong	(7)	5	23	0	-20	1.4,97	49
13	Feb/8	10	37.51	37.36	36.38(0.17)	36.99(0.33)	37.17(0)	37.15	-0.3	-2	57(1)	-5	[5]	[5]	[-1]	74	26	CR	0.1	HoldShort	(5)	0	10	-4	-20	1.1,96	49
14	Feb/8	9	37.51	37.36	36.32(0.14)	36.87(0.3)	37.11(0.03)	37.02	-0.4	-2	56(1.6)	-15	[4]	[5]	[-5]	71	45	CR	-0.1	HoldShort?	(5)	1	-7	-5	-20	1,96	49
15	Feb/7	15	37.52	37.61	36.27(0.14)	36.76(0.3)	37.1(0.03)	37.11	-0.3	-0	54(2.1)	-0	[4]	[6]	[-2]	81	86	CR	0	OpenShort?	(4)	1	-4	-4	0	1.3,98	56

16	Feb/7	14	37.52	37.61	36.22(0.11)	36.65(0.27)	37.09(0.03)	37.17	-0.3	-0	52(3.1)	5	[3]	[5]	[5]	87	148	RG	0.1	Wait	(5)	1	6	-2	20	1.5,99	56
17	Feb/7	13	37.52	37.61	36.18(0.11)	36.55(0.47)	37.08(0.57)	37.09	-0.4	-0	49(3.3)	10	[3]	[24]	[-1]	85	286	CR	0	OpenShort	(3)	17	-4	-3	16	1.5,97	56
18	Feb/7	12	37.52	37.61	36.14(0.11)	36.38(0.58)	36.87(0.66)	37.15	-0.3	-0	46(3.8)	20	[3]	[28]	[4]	92	342	UT	0.5	OpenLong	(3)	20	11	-2	13	1.8,97	56
19	Feb/7	11	37.52	37.61	36.1(0.11)	36.17(0.33)	36.63(0.6)	37.01	-0.4	-0	42(3.7)	25	[3]	[23]	[10]	92	293	UT	0.8	OpenLong	(3)	18	-3	21	20	1.8,97	56
20	Feb/7	10	37.52	37.61	36.06(0.14)	36.05(0.33)	36.41(0.61)	37.05	-0.4	-0	38(5.4)	40	[4]	[23]	[14]	95	284	UT	1.4	OpenLong	(4)	18	-4	30	20	2.2,90	56

21	Feb/7	9	37.52	37.61	36.01(0.08)	35.93(0.39)	36.19(0.5)	37.11	-0.3	-0	33(5.3)	35	[2]	[21]	[42]	98	361	UT	2.3	OpenLong?	(3)	15	80	29	20	2.8,78	56
22	Feb/6	15	37.54	37.76	35.98(-0.17)	35.79(0.03)	36.01(0.36)	36.07	-1.2	-1	28(-7.7)	-10	[-5]	[9]	[10]	29	312	UR	0.2	SmallShort?	(-2)	11	12	9	20	0.3,71	53
23	Feb/6	14	37.54	37.76	36.04(-0.25)	35.78(0.03)	35.88(0.48)	35.91	-1.4	-1	35(-11.2)	-35	[-7]	[11]	[2]	6	357	UR	0.1	SmallShort	(-5)	14	-1	8	17	-0.3,63	53
24	Feb/6	13	37.54	37.76	36.13(-0.19)	35.77(-0.06)	35.71(0.03)	35.92	-1.4	-1	47(-5.6)	-15	[-6]	[-3]	[6]	10	149	DP	0.4	OpenShort	(-7)	1	-5	27	20	-0.4,70	53
25	Feb/6	12	37.54	37.76	36.2(-0.19)	35.77(0)	35.7(0.08)	35.99	-1.3	-1	52(-3.5)	-35	[-6]	[-0]	[2]	1	164	UR	0.5	SmallShort	(-6)	2	-16	31	20	-0.3,58	53

26	Feb/6	11	37.54	37.76	36.27(-0.14)	35.79(-0.06)	35.67(0.31)	36.2	-1.1	-1	56(-3)	25	[-4]	[6]	[32]	-17	215	UR	0.8	SmallShort	(-4)	9	63	17	20	-0.1,36	53
27	Feb/6	10	37.54	37.76	36.32(-0.33)	35.81(-0.28)	35.56(-0.34)	35.4	-1.8	-1	59(-2.2)	-35	[-10]	[-18]	[8]	-72	13	DP	-0.2	OpenShort	(-8)	-10	29	0	-20	-1.3,11	53
28	Feb/6	9	37.54	37.76	36.44(-0.44)	35.91(-0.33)	35.68(-0.45)	35.03	-2.1	-1	61(-3)	-50	[-13]	[-23]	[-31]	-93	-36	DT	-0.9	HoldShort?	(-11)	-13	-66	-5	-20	-1.9,5	53
29	Feb/3	15	37.66	37.97	36.6(-0.44)	36.03(-0.08)	35.84(-0.11)	35.88	-1.5	-2	64(-13.7)	-50	[-13]	[-10]	[-0]	-67	244	DT	0.1	OpenShort?	(-10)	-3	3	3	-20	-0.9,6	45
30	Feb/3	14	37.66	37.97	36.76(-0.14)	36.06(-0.11)	35.88(-0.06)	35.84	-1.6	-2	78(2.1)	-5	[-4]	[-6]	[3]	-72	-117	RG	-0	Wait	(-13)	-2	9	3	-11	-1,3	45

31	Feb/3	13	37.66	37.97	36.81(-0.16)	36.1(-0.19)	35.9(-0.44)	35.72	-1.7	-2	75(3.3)	-35	[-5]	[-19]	[-8]	-79	-246	DT	-0.2	OpenShort	(-4)	-13	-15	-2	-20	-1.2,1	45
32	Feb/3	12	37.66	37.97	36.87(-0.16)	36.17(-0.36)	36.06(-0.22)	35.91	-1.5	-2	72(2.5)	-10	[-5]	[-15]	[5]	-75	-148	DP	-0.2	OpenShort	(-4)	-6	6	2	20	-1.1,3	45
33	Feb/3	11	37.66	37.97	36.93(-0.19)	36.3(-0.52)	36.14(-0.25)	35.84	-1.6	-2	70(3.5)	-35	[-6]	[-18]	[-5]	-81	-163	DT	-0.4	OpenShort	(-4)	-7	-20	-4	20	-1.3,2	45
34	Feb/3	10	37.66	37.97	37(-0.16)	36.49(-0.33)	36.14(0)	36.1	-1.3	-2	66(1.3)	-10	[-5]	[-8]	[3]	-74	-70	DP	-0.2	OpenShort	(-4)	0	10	1	-8	-1.2,6	45
35	Feb/3	9	37.66	37.97	37.06(-0.22)	36.61(-0.38)	36.23(-0.17)	35.97	-1.5	-2	65(3.4)	-50	[-6]	[-14]	[-15]	-82	-102	DT	-0.3	OpenShort?	(-6)	-5	-37	2	-20	-1.5,6	45

36	Feb/2	15	37.8	38.25	37.14(-0.13)	36.75(-0.22)	36.23(0)	36.46	-1.2	1	61(-2.4)	10	[-4]	[-5]	[3]	-68	-43	RG	0.2	Wait?	(-4)	0	9	10	-20	-1,7	51
37	Feb/2	14	37.8	38.25	37.19(-0.16)	36.83(-0.38)	36.29(-0.44)	36.34	-1.3	1	64(2.2)	-10	[-5]	[-20]	[2]	-76	-176	DP	0.1	OpenShort	(-4)	-13	6	6	-8	-1.2,4	51
38	Feb/2	13	37.8	38.25	37.25(-0.16)	36.97(-0.56)	36.45(-0.79)	36.26	-1.4	1	62(3.7)	-20	[-5]	[-33]	[2]	-87	-310	DP	-0.3	OpenShort	(-5)	-23	9	-2	-11	-1.5,1	51
39	Feb/2	12	37.8	38.25	37.31(-0.19)	37.18(-0.75)	36.74(-0.73)	36.14	-1.5	1	58(5.6)	-45	[-6]	[-34]	[-9]	-98	-303	DT	-1	OpenShort	(-5)	-21	-10	-19	-20	-1.9,0	51
40	Feb/2	11	37.8	38.25	37.38(-0.16)	37.46(-0.16)	37.01(-0.56)	36.27	-1.4	1	52(5.7)	-45	[-5]	[-21]	[-25]	-93	-278	DT	-1.3	OpenShort	(-5)	-16	-11	-27	-20	-1.9,5	51

41	Feb/2	10	37.8	38.25	37.44(-0.19)	37.52(-0.19)	37.22(-0.48)	36.42	-1.3	1	47(5)	-50	[-6]	[-19]	[-35]	-82	-198	DT	-1.6	OpenShort	(-4)	-14	-56	-17	-20	-2,18	51
42	Feb/2	9	37.8	38.25	37.44(0)	37.59(0.08)	37.4(-0.19)	37.17	-0.6	1	42(0.2)	-20	[0]	[-5]	[-19]	-41	-140	DR	-0.5	OpenShort?	(-2)	-6	-40	-1	-20	-0.7,27	51
43	Feb/1	15	37.88	38.4	37.51(0.03)	37.56(0.16)	37.47(-0.35)	37.71	-0.2	4	41(-1.5)	30	[1]	[-7]	[6]	-11	-76	RG	0.5	Wait?	(1)	-10	20	5	-13	0.4,29	57
44	Feb/1	14	37.88	38.4	37.5(-0.29)	37.5(-0.03)	37.6(-0.82)	37.44	-0.4	4	43(-17)	-45	[-9]	[-26]	[0]	-32	70	DT	-0.4	OpenShort	(-1)	-24	11	-17	-3	-0.1,21	57
45	Feb/1	13	37.88	38.4	37.61(-0.29)	37.51(-0.08)	37.91(0.21)	37.3	-0.6	4	60(-10.7)	-15	[-9]	[4]	[-3]	-37	281	RG	-1	SmallLong	(-9)	6	6	-19	-20	-0.5,26	57

46	Feb/1	12	37.88	38.4	37.72(-0.29)	37.54(-0.05)	37.83(0.08)	37.22	-0.6	4	71(-7.4)	-45	[-9]	[0]	[-19]	-25	199	DT	-0.8	OpenShort	(-8)	2	-39	-12	-20	-0.7,43	57
47	Feb/1	11	37.88	38.4	37.83(-0.21)	37.56(0.05)	37.8(0.37)	37.75	-0.1	4	78(-6)	-15	[-6]	[11]	[-7]	19	298	RG	-0.1	Wait	(-7)	11	-42	32	20	-0.1,71	57
48	Feb/1	10	37.88	38.4	37.91(-0.13)	37.54(0.27)	37.66(0.72)	38.33	0.4	4	84(-5.7)	0	[-4]	[25]	[-6]	20	439	RG	0.8	SmallShort	(-4)	21	-45	7	20	0.5,57	57
49	Feb/1	9	37.88	38.4	37.96(-0.11)	37.44(0.38)	37.39(0.75)	38.96	1	4	90(-4.9)	30	[-3]	[28]	[69]	11	574	UR	1.7	SmallShort?	(-2)	22	156	4	20	1.1,33	57
50	Jan/31	15	37.79	38.26	38(-0.42)	37.3(-0.16)	37.11(-0.38)	36.88	-0.8	4	95(3.4)	-40	[-12]	[-16]	[-11]	-78	53	DT	-0.2	OpenShort?	(-11)	-11	-11	-26	-20	-1.1,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI