|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $20.3550 One month high (close): $29.2050
TCOM Daily Change: -2.84% Daily StdDev 4.63% TCOM EMA_5_Trend: -0.17% 10Minute StdDev: $0.8606
Latest Price : $27.52(-2.84%) | Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.5)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 26.38 | 27.97 | 28.34(-0.25) | 27.72(-0.29) | 27.29(-0.26) | 27.35 | 0.4 | | 13 | 32(1.2) | 25 | [-5] | [-9] | [-0] | -77 | -183 | RG | 0.1 | Wait? | | (-9) | -6 | 8 | 6 | -20 | -1.2,3 | 63 | Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -1.26%(44%)
Daily Trend: %
Up Forces: 27.97(daily_ema_10 2.27%)
Down Forces:
Support Levels: 26.38(daily_ema_20 -3.55%)
Resistance Levels: 27.72(weak_hourly_sma_10 1.35%) 28.34(weak_hourly_sma_20 3.62%)
|
| | | 2 | Nov/21 | 14 | 26.38 | 27.97 | 28.41(-0.32) | 27.8(-0.32) | 27.36(-0.62) | 27.26 | 0.3 | | 13 | 30(1.4) | 5 | [-7] | [-17] | [-4] | -85 | -250 | RG | -0.1 | Wait | | (-6) | -13 | 0 | 5 | -20 | -1.4,0 | 63 | | 3 | Nov/21 | 13 | 26.38 | 27.97 | 28.5(-0.31) | 27.89(-0.39) | 27.53(-0.79) | 27.26 | 0.3 | | 13 | 29(1.8) | -5 | [-7] | [-22] | [-8] | -90 | -340 | RG | -0.4 | Wait | | (-8) | -17 | -4 | 1 | -20 | -1.6,0 | 63 | | 4 | Nov/21 | 12 | 26.38 | 27.97 | 28.59(-0.31) | 28(-0.36) | 27.75(-0.68) | 27.3 | 0.3 | | 13 | 27(1.9) | -5 | [-7] | [-19] | [-10] | -95 | -325 | RG | -0.6 | Wait | | (-7) | -15 | -2 | -7 | -20 | -1.8,0 | 63 | | 5 | Nov/21 | 11 | 26.38 | 27.97 | 28.68(-0.38) | 28.1(-0.67) | 27.94(-0.78) | 27.32 | 0.4 | | 13 | 25(2.6) | -30 | [-8] | [-25] | [-15] | -100 | -303 | DT | -0.9 | HoldShort | | (-7) | -17 | -28 | -11 | -20 | -2,0 | 63 | | | | |
| 6 | Nov/21 | 10 | 26.38 | 27.97 | 28.79(-0.21) | 28.29(-0.42) | 28.16(-0.04) | 27.65 | 0.5 | | 13 | 23(0.7) | 5 | [-5] | [-5] | [-17] | -93 | -220 | RG | -0.9 | SmallLong | | (-8) | -1 | -40 | -6 | -20 | -1.9,5 | 63 | | 7 | Nov/21 | 9 | 26.38 | 27.97 | 28.85(-0.24) | 28.41(-0.59) | 28.17(-0.32) | 28.12 | 0.7 | | 13 | 22(2) | 10 | [-5] | [-13] | [-6] | -75 | -104 | RG | -0.1 | Wait? | | (-5) | -7 | -20 | 2 | 7 | -1.3,8 | 63 | | 8 | Nov/18 | 15 | 26.04 | 27.94 | 28.92(-0.1) | 28.58(-0.45) | 28.26(0.04) | 28.36 | 0.9 | | 13 | 20(0.7) | 50 | [-2] | [-4] | [7] | -66 | -90 | RG | 0.2 | Wait? | | (-3) | 1 | 7 | 11 | 20 | -1.1,12 | 71 | | 9 | Nov/18 | 14 | 26.04 | 27.94 | 28.95(-0.14) | 28.71(-0.49) | 28.25(-0.04) | 28.28 | 0.8 | | 13 | 19(0.8) | 45 | [-3] | [-6] | [2] | -76 | -113 | RG | 0.1 | Wait | | (-2) | -1 | -2 | 9 | 7 | -1.3,7 | 71 | | 10 | Nov/18 | 13 | 26.04 | 27.94 | 28.99(-0.21) | 28.85(-0.41) | 28.26(-0.56) | 28.3 | 0.9 | | 13 | 19(0.8) | 25 | [-5] | [-17] | [1] | -81 | -173 | RG | 0.1 | Wait | | (-4) | -12 | 14 | 1 | -20 | -1.4,4 | 71 | | | | |
| 11 | Nov/18 | 12 | 26.04 | 27.94 | 29.05(-0.24) | 28.97(-0.17) | 28.42(-0.8) | 28.13 | 0.8 | | 13 | 18(1.2) | -10 | [-5] | [-20] | [-16] | -99 | -283 | DT | -0.6 | OpenShort | | (-6) | -17 | -7 | -8 | -20 | -2,1 | 71 | | 12 | Nov/18 | 11 | 26.04 | 27.94 | 29.12(-0.34) | 29.02(-0.27) | 28.65(-0.87) | 28.21 | 0.8 | | 13 | 17(-0.3) | -25 | [-7] | [-23] | [-21] | -102 | -197 | DT | -1 | CloseShort | | (-6) | -19 | -12 | -32 | -20 | -2.1,1 | 71 | | 13 | Nov/18 | 10 | 26.04 | 27.94 | 29.22(-0.27) | 29.1(-0.24) | 28.9(-0.82) | 28.35 | 0.9 | | 13 | 17(0.5) | -5 | [-6] | [-21] | [-13] | -83 | -237 | RG | -1.2 | SmallLong | | (-8) | -18 | 4 | -29 | -20 | -2,17 | 71 | | 14 | Nov/18 | 9 | 26.04 | 27.94 | 29.3(-0.31) | 29.17(-0.31) | 29.14(-1.05) | 28.3 | 0.9 | | 13 | 16(2) | -20 | [-7] | [-27] | [-40] | -75 | -298 | DT | -2 | OpenShort? | | (-7) | -23 | -70 | -33 | -20 | -2.3,33 | 71 | | 15 | Nov/17 | 15 | 25.82 | 27.9 | 29.39(-0.27) | 29.26(-0.14) | 29.45(-0.24) | 29.15 | 1.3 | | 16 | 14(-4.7) | 5 | [-6] | [-6] | [-5] | -5 | 112 | RG | -0.8 | SmallLong? | | (-3) | -5 | -6 | -12 | -14 | -0.6,60 | 72 | | | | |
| 16 | Nov/17 | 14 | 25.82 | 27.9 | 29.47(0.17) | 29.26(0) | 29.52(0.37) | 29.23 | 1.3 | | 16 | 19(-3.4) | 50 | [4] | [11] | [-8] | 3 | -151 | CR | -0.6 | HoldShort | | (-7) | 8 | -23 | -1 | 0 | -0.5,65 | 72 | | 17 | Nov/17 | 13 | 25.82 | 27.9 | 29.42(0.24) | 29.3(0.14) | 29.41(0.34) | 29.51 | 1.4 | | 16 | 22(-2.5) | 50 | [5] | [13] | [0] | 25 | -112 | UT | 0.2 | OpenLong | | (7) | 7 | -9 | 12 | 14 | 0.2,70 | 72 | | 18 | Nov/17 | 12 | 25.82 | 27.9 | 29.35(0.27) | 29.26(0.24) | 29.31(0.41) | 29.62 | 1.4 | | 16 | 25(-1.5) | 50 | [6] | [16] | [5] | 31 | -65 | UT | 0.5 | OpenLong | | (7) | 9 | -8 | 24 | 20 | 0.4,71 | 72 | | 19 | Nov/17 | 11 | 25.82 | 27.9 | 29.27(0.24) | 29.19(0.21) | 29.19(0.45) | 29.72 | 1.5 | | 16 | 26(-0.9) | 50 | [5] | [16] | [14] | 6 | 33 | UT | 0.8 | OpenLong | | (7) | 10 | 18 | 11 | 20 | 0.6,41 | 72 | | 20 | Nov/17 | 10 | 25.82 | 27.9 | 29.2(0.24) | 29.13(0.07) | 29.06(0.03) | 29.5 | 1.4 | | 16 | 27(-1.4) | 50 | [5] | [5] | [30] | -11 | -109 | UT | 0.6 | OpenLong | | (5) | 1 | 69 | 0 | 20 | 0.4,29 | 72 | | | | |
| 21 | Nov/17 | 9 | 25.82 | 27.9 | 29.13(0.07) | 29.11(-0.38) | 29.05(-0.48) | 28.67 | 1.1 | | 16 | 29(-0.8) | 25 | [2] | [-12] | [-15] | -42 | -331 | DR | -0.5 | OpenShort? | | (2) | -10 | -30 | -12 | -20 | -0.6,23 | 72 | | 22 | Nov/16 | 15 | 25.52 | 27.65 | 29.11(0.1) | 29.22(-0.41) | 29.19(-0.03) | 29.04 | 1.4 | | 17 | 30(-1.3) | 50 | [2] | [-2] | [1] | -27 | -120 | RG | -0.2 | Wait? | | (4) | -1 | 0 | -12 | 20 | -0.1,26 | 69 | | 23 | Nov/16 | 14 | 25.52 | 27.65 | 29.08(0.03) | 29.34(-0.31) | 29.2(0.07) | 29.04 | 1.4 | | 17 | 31(-0.1) | 50 | [1] | [1] | [-4] | -12 | -23 | CR | -0.2 | HoldShort | | (2) | 2 | -9 | -2 | -10 | -0.1,41 | 69 | | 24 | Nov/16 | 13 | 25.52 | 27.65 | 29.07(0.07) | 29.43(-0.27) | 29.18(-0.07) | 29.15 | 1.4 | | 17 | 31(0) | 45 | [2] | [-1] | [-10] | -5 | -49 | DR | -0 | OpenShort | | (2) | -2 | -28 | 2 | -10 | 0.1,43 | 69 | | 25 | Nov/16 | 12 | 25.52 | 27.65 | 29.05(0.03) | 29.51(-0.47) | 29.2(0.14) | 29.49 | 1.5 | | 17 | 31(0.3) | 50 | [1] | [1] | [17] | 8 | 154 | UT | 0.4 | OpenLong | | (2) | 3 | 20 | 8 | 20 | 0.6,43 | 69 | | | | |
| 26 | Nov/16 | 11 | 25.52 | 27.65 | 29.05(0) | 29.65(0.41) | 29.16(-0.34) | 29.24 | 1.4 | | 17 | 31(-0.1) | 30 | [0] | [0] | [-12] | -7 | -10 | DR | 0.1 | OpenShort | | (0) | -7 | 11 | -3 | -20 | 0.3,36 | 69 | | 27 | Nov/16 | 10 | 25.52 | 27.65 | 29.04(-0.07) | 29.53(0.37) | 29.26(-0.65) | 29.11 | 1.4 | | 17 | 31(-0.4) | 25 | [-2] | [-7] | [-8] | -12 | -64 | RG | -0.2 | Wait | | (-1) | -14 | 17 | -10 | -20 | 0.1,36 | 69 | | 28 | Nov/16 | 9 | 25.52 | 27.65 | 29.06(-0.14) | 29.42(0.2) | 29.45(-0.74) | 28.91 | 1.3 | | 17 | 31(-0.3) | -15 | [-3] | [-12] | [-25] | -16 | -92 | DT | -0.7 | OpenShort? | | (-2) | -16 | -27 | -17 | -20 | -0.2,39 | 69 | | 29 | Nov/15 | 15 | 25.2 | 27.33 | 29.1(-0.07) | 29.36(0.34) | 29.67(-0.5) | 29.24 | 1.6 | | 17 | 31(-1.9) | 20 | [-2] | [-4] | [-13] | 3 | 0 | RG | -0.5 | Wait? | | (-2) | -11 | -7 | -17 | -20 | 0.2,48 | 70 | | 30 | Nov/15 | 14 | 25.2 | 27.33 | 29.12(0.28) | 29.26(0.38) | 29.82(-1.09) | 29.33 | 1.7 | | 17 | 33(-2.8) | 40 | [6] | [-14] | [-18] | 17 | -432 | DR | -0.6 | OpenShort | | (-1) | -24 | -29 | -13 | -20 | 0.3,59 | 70 | | | | |
| 31 | Nov/15 | 13 | 25.2 | 27.33 | 29.04(0.38) | 29.15(0.55) | 30.15(1.14) | 29.69 | 1.8 | | 17 | 36(-1.4) | 50 | [8] | [37] | [-13] | 34 | 132 | CR | -0.5 | HoldShort | | (9) | 25 | -40 | -5 | 13 | 0.7,66 | 70 | | 32 | Nov/15 | 12 | 25.2 | 27.33 | 28.93(0.49) | 28.99(0.62) | 29.81(1.43) | 30.19 | 2 | | 17 | 38(-0.3) | 50 | [11] | [44] | [19] | 54 | 319 | UT | 0.4 | OpenLong | | (11) | 31 | 22 | -4 | 20 | 1.4,69 | 70 | | 33 | Nov/15 | 11 | 25.2 | 27.33 | 28.79(0.45) | 28.81(0.35) | 29.39(1.14) | 29.92 | 1.9 | | 17 | 38(-1.4) | 50 | [10] | [35] | [17] | 57 | 240 | UT | 0.6 | OpenLong | | (11) | 25 | -6 | 32 | 20 | 1.2,77 | 70 | | 34 | Nov/15 | 10 | 25.2 | 27.33 | 28.66(0.53) | 28.71(0.45) | 29.06(1.32) | 29.99 | 2 | | 17 | 39(1.1) | 50 | [12] | [40] | [-1] | 48 | 280 | CR | 1 | HoldShort | | (12) | 29 | -73 | 23 | 20 | 1.4,63 | 70 | | 35 | Nov/15 | 9 | 25.2 | 27.33 | 28.51(0.67) | 28.58(0.56) | 28.68(1.88) | 30.93 | 2.3 | | 17 | 38(4.2) | 50 | [15] | [55] | [123] | 65 | 666 | UT | 2.4 | OpenLong? | | (17) | 41 | 247 | 25 | 20 | 2.6,50 | 70 | | | | |
| 36 | Nov/14 | 15 | 24.94 | 26.86 | 28.32(0.18) | 28.42(-0.46) | 28.15(-0.07) | 28.04 | 1.4 | | 15 | 34(-5) | 50 | [4] | [-2] | [-4] | -38 | -280 | DR | -0.1 | OpenShort? | | (4) | -2 | -5 | -11 | -7 | -0.3,20 | 72 | | 37 | Nov/14 | 14 | 24.94 | 26.86 | 28.27(0.53) | 28.55(-0.52) | 28.17(-0.21) | 28.1 | 1.4 | | 15 | 39(-10.9) | 50 | [12] | [-4] | [-4] | -20 | -595 | DR | -0.1 | OpenShort | | (5) | -5 | -10 | -8 | 7 | -0.2,35 | 72 | | 38 | Nov/14 | 13 | 24.94 | 26.86 | 28.12(0.61) | 28.7(-0.49) | 28.23(-0.42) | 28.22 | 1.4 | | 15 | 50(-8.7) | 50 | [13] | [-7] | [-3] | -9 | -616 | DR | -0 | OpenShort | | (14) | -9 | -3 | -8 | -14 | 0.1,39 | 72 | | 39 | Nov/14 | 12 | 24.94 | 26.86 | 27.95(0.58) | 28.84(-0.48) | 28.35(-0.49) | 28.25 | 1.5 | | 15 | 59(-6.4) | 50 | [13] | [-9] | [-4] | -5 | -534 | DR | -0.1 | OpenShort | | (15) | -11 | 8 | -14 | -20 | 0.2,40 | 72 | | 40 | Nov/14 | 11 | 24.94 | 26.86 | 27.79(0.58) | 28.98(0.21) | 28.49(-0.7) | 28.16 | 1.4 | | 15 | 65(-4.8) | 50 | [13] | [-6] | [-21] | 3 | -564 | DR | -0.2 | OpenShort | | (15) | -15 | 3 | -17 | -20 | 0.3,45 | 72 | | | | |
| 41 | Nov/14 | 10 | 24.94 | 26.86 | 27.63(0.51) | 28.92(0.17) | 28.69(-0.86) | 28.13 | 1.4 | | 15 | 70(-3.6) | 40 | [11] | [-10] | [-28] | 16 | -484 | DR | -0.4 | OpenShort | | (14) | -19 | -23 | -16 | -20 | 0.3,58 | 72 | | 42 | Nov/14 | 9 | 24.94 | 26.86 | 27.49(0.51) | 28.87(0.31) | 28.94(-0.79) | 28.4 | 1.5 | | 15 | 73(-1.2) | 40 | [11] | [-7] | [-28] | 36 | -322 | DR | -0.3 | OpenShort? | | (15) | -17 | -37 | -12 | -20 | 0.5,73 | 72 | | 43 | Nov/11 | 15 | 24.75 | 26.38 | 27.35(0.55) | 28.78(0.59) | 29.17(-0.55) | 28.84 | 1.9 | | 16 | 75(-3.2) | 50 | [12] | [2] | [-13] | 54 | -91 | CR | -0.2 | HoldShort? | | (14) | -12 | -5 | -10 | -20 | 0.9,81 | 79 | | 44 | Nov/11 | 14 | 24.75 | 26.38 | 27.2(0.33) | 28.61(0.6) | 29.33(-0.51) | 28.9 | 1.9 | | 16 | 78(2.1) | 45 | [7] | [2] | [-12] | 64 | 208 | CR | -0.3 | HoldShort | | (15) | -11 | -21 | -10 | -20 | 1,89 | 79 | | 45 | Nov/11 | 13 | 24.75 | 26.38 | 27.11(0.41) | 28.44(0.74) | 29.48(1.06) | 29.15 | 2 | | 16 | 76(3) | 50 | [9] | [39] | [-6] | 73 | 612 | CR | -0.2 | HoldShort | | (10) | 23 | -19 | -10 | 17 | 1.2,93 | 79 | | | | |
| 46 | Nov/11 | 12 | 24.75 | 26.38 | 27(0.37) | 28.23(0.86) | 29.17(1.21) | 29.38 | 2.1 | | 16 | 73(4.4) | 50 | [8] | [43] | [0] | 85 | 817 | UT | 0.1 | OpenLong | | (11) | 27 | -15 | -9 | 20 | 1.5,97 | 79 | | 47 | Nov/11 | 11 | 24.75 | 26.38 | 26.9(0.45) | 27.99(1.67) | 28.82(1.55) | 29.56 | 2.2 | | 16 | 68(6.1) | 50 | [10] | [60] | [4] | 94 | 931 | UT | 0.5 | OpenLong | | (11) | 34 | -6 | 6 | 20 | 1.8,99 | 79 | | 48 | Nov/11 | 10 | 24.75 | 26.38 | 26.78(0.45) | 27.53(1.66) | 28.38(1.61) | 29.64 | 2.2 | | 16 | 62(6.1) | 50 | [10] | [61] | [17] | 102 | 1028 | UT | 0.9 | HoldLong | | (11) | 36 | -3 | 34 | 20 | 2.1,99 | 79 | | 49 | Nov/11 | 9 | 24.75 | 26.38 | 26.66(0.57) | 27.08(1.84) | 27.93(1.9) | 29.68 | 2.3 | | 16 | 56(11.4) | 50 | [13] | [70] | [92] | 112 | 1042 | UT | 1.4 | HoldLong? | | (14) | 42 | 184 | 37 | 20 | 2.5,99 | 79 | | 50 | Nov/10 | 15 | 24.48 | 25.78 | 26.51(0.19) | 26.59(0.91) | 27.41(0.4) | 27.56 | 1.6 | | 12 | 45(-3.4) | 50 | [4] | [23] | [6] | 77 | 316 | UT | 0.2 | HoldLong? | | (4) | 9 | -7 | 26 | 20 | 1.1,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|