|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $20.3550 One month high (close): $28.0100
TCOM Daily Change: 0.78% Daily StdDev 4.21% TCOM EMA_5_Trend: 2.01% 10Minute StdDev: $0.4457
Latest Price : $27.23(0.78%) | Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 24.24 | 25.21 | 27.47(-0.18) | 27.09(-0.04) | 27.14(0.22) | 27.15 | 1.6 | | 12 | 25(-0.4) | 50 | [-4] | [9] | [6] | -30 | 68 | UR | 0 | SmallShort? | | (-5) | 5 | 14 | -2 | 20 | -0.7,38 | 66 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.96%(62%)
Daily Trend: %
Up Forces:
Down Forces: 27.09(hourly_sma_10 -0.22%)
Support Levels: 25.21(daily_ema_10 -7.15%) 24.24(daily_ema_20 -10.72%)
Resistance Levels: 27.47(weak_hourly_sma_20 1.18%)
|
| | | 2 | Nov/8 | 14 | 24.24 | 25.21 | 27.52(0.07) | 27.1(-0.18) | 27.08(0.33) | 27.02 | 1.5 | | 12 | 25(-1.5) | 50 | [2] | [12] | [-7] | -36 | -170 | CR | -0.1 | HoldShort | | (-5) | 8 | -29 | 7 | 19 | -1.1,42 | 66 | | 3 | Nov/8 | 13 | 24.24 | 25.21 | 27.5(0.15) | 27.15(-0.18) | 26.99(0.04) | 27.29 | 1.7 | | 12 | 27(-2.5) | 50 | [4] | [5] | [7] | -19 | -194 | UT | 0.6 | OpenLong | | (3) | 1 | -4 | 12 | 20 | -0.4,41 | 66 | | 4 | Nov/8 | 12 | 24.24 | 25.21 | 27.46(0.18) | 27.2(-0.29) | 26.98(0.04) | 27.33 | 1.7 | | 12 | 29(-2.8) | 50 | [4] | [4] | [21] | -25 | -188 | UT | 0.6 | OpenLong | | (5) | 1 | 42 | 6 | 20 | -0.2,30 | 66 | | 5 | Nov/8 | 11 | 24.24 | 25.21 | 27.41(0.18) | 27.28(-0.37) | 26.97(-0.26) | 26.95 | 1.5 | | 12 | 32(-3.5) | 50 | [4] | [-4] | [4] | -57 | -368 | RG | -0 | Wait | | (3) | -6 | 18 | -15 | 4 | -0.8,13 | 66 | | | | |
| 6 | Nov/8 | 10 | 24.24 | 25.21 | 27.36(0.15) | 27.38(-0.44) | 27.04(-0.29) | 26.79 | 1.4 | | 12 | 36(-3.8) | 50 | [4] | [-6] | [-1] | -54 | -388 | DR | -0.4 | OpenShort | | (5) | -7 | 24 | -20 | -20 | -0.9,19 | 66 | | 7 | Nov/8 | 9 | 24.24 | 25.21 | 27.32(0.22) | 27.5(-0.51) | 27.12(-0.7) | 26.58 | 1.3 | | 12 | 40(-5.6) | 40 | [5] | [-16] | [-38] | -44 | -586 | DR | -0.7 | OpenShort? | | (5) | -17 | -74 | -21 | -20 | -1,31 | 66 | | 8 | Nov/7 | 15 | 24.05 | 24.67 | 27.26(0.37) | 27.64(-0.29) | 27.31(-0.47) | 27.26 | 1.8 | | 8 | 45(-7.1) | 50 | [9] | [-6] | [-7] | -11 | -390 | DR | -0.1 | OpenShort? | | (11) | -11 | -2 | -12 | -20 | 0,39 | 57 | | 9 | Nov/7 | 14 | 24.05 | 24.67 | 27.16(0.33) | 27.72(-0.22) | 27.44(-0.54) | 27.28 | 1.8 | | 8 | 52(-3.5) | 50 | [8] | [-7] | [-9] | 5 | -330 | DR | -0.2 | OpenShort | | (12) | -13 | -4 | -16 | -20 | 0.1,52 | 57 | | 10 | Nov/7 | 13 | 24.05 | 24.67 | 27.07(0.3) | 27.78(-0.25) | 27.59(-0.5) | 27.32 | 1.8 | | 8 | 56(-2.2) | 50 | [7] | [-7] | [-1] | 19 | -249 | DR | -0.3 | OpenShort | | (10) | -12 | 16 | -17 | -20 | 0.3,61 | 57 | | | | |
| 11 | Nov/7 | 12 | 24.05 | 24.67 | 26.99(0.3) | 27.85(-0.32) | 27.73(-0.57) | 27.17 | 1.7 | | 8 | 58(-2.7) | 30 | [7] | [-9] | [-25] | 26 | -283 | DR | -0.5 | OpenShort | | (9) | -13 | -39 | -17 | -20 | 0.2,71 | 57 | | 12 | Nov/7 | 11 | 24.05 | 24.67 | 26.91(0.37) | 27.94(0.32) | 27.89(-0.32) | 27.53 | 1.9 | | 8 | 61(-1.8) | 30 | [9] | [4] | [-27] | 53 | -126 | CR | -0.3 | HoldShort | | (11) | -8 | -36 | -9 | -20 | 0.6,88 | 57 | | 13 | Nov/7 | 10 | 24.05 | 24.67 | 26.81(0.45) | 27.85(0.51) | 27.98(-0.07) | 27.87 | 2.1 | | 8 | 62(-0.8) | 50 | [11] | [13] | [-15] | 69 | 30 | CR | -0.1 | HoldShort | | (15) | -2 | -22 | -4 | -20 | 0.9,96 | 57 | | 14 | Nov/7 | 9 | 24.05 | 24.67 | 26.69(0.53) | 27.71(0.62) | 28(0.14) | 28.08 | 2.3 | | 8 | 63(0.9) | 50 | [13] | [20] | [-1] | 78 | 127 | CR | 0.1 | OpenShort? | | (16) | 3 | 9 | -3 | -20 | 1.2,98 | 57 | | 15 | Nov/4 | 15 | 23.99 | 24.02 | 26.55(0.49) | 27.54(0.69) | 27.96(-0.04) | 28 | 2.1 | | 3 | 62(5.1) | 50 | [12] | [14] | [1] | 80 | 154 | UT | 0 | OpenLong? | | (16) | -1 | 11 | -4 | -20 | 1.3,97 | 60 | | | | |
| 16 | Nov/4 | 14 | 23.99 | 24.02 | 26.42(0.65) | 27.35(0.77) | 27.97(-0.11) | 27.9 | 2 | | 3 | 57(-0.9) | 50 | [15] | [15] | [-5] | 82 | 19 | CR | -0.1 | OpenShort | | (15) | -3 | -12 | -5 | -3 | 1.4,97 | 60 | | 17 | Nov/4 | 13 | 23.99 | 24.02 | 26.25(0.65) | 27.14(0.97) | 28(0.97) | 28.01 | 2.1 | | 3 | 58(1) | 50 | [15] | [43] | [1] | 87 | 344 | UT | 0 | HoldLong | | (21) | 23 | 2 | -8 | 14 | 1.6,97 | 60 | | 18 | Nov/4 | 12 | 23.99 | 24.02 | 26.08(0.66) | 26.88(1.01) | 27.73(1.09) | 27.99 | 2.1 | | 3 | 57(2.3) | 50 | [16] | [46] | [6] | 93 | 421 | UT | 0.2 | OpenLong | | (21) | 26 | 7 | -9 | 20 | 1.8,98 | 60 | | 19 | Nov/4 | 11 | 23.99 | 24.02 | 25.91(0.66) | 26.61(0.91) | 27.43(1.14) | 27.92 | 2.1 | | 3 | 55(3.5) | 50 | [16] | [46] | [7] | 97 | 481 | UT | 0.5 | OpenLong | | (21) | 27 | -14 | -0 | 20 | 1.9,99 | 60 | | 20 | Nov/4 | 10 | 23.99 | 24.02 | 25.74(0.7) | 26.37(0.88) | 27.12(1.42) | 28.05 | 2.1 | | 3 | 51(5.7) | 50 | [17] | [52] | [22] | 110 | 625 | UT | 0.9 | HoldLong | | (22) | 34 | 2 | 3 | 20 | 2.4,100 | 60 | | | | |
| 21 | Nov/4 | 9 | 23.99 | 24.02 | 25.56(0.63) | 26.14(1) | 26.74(1.75) | 28.03 | 2.1 | | 3 | 46(11.4) | 50 | [15] | [61] | [76] | 120 | 819 | UT | 1.5 | HoldLong? | | (21) | 42 | 154 | 10 | 20 | 2.8,100 | 60 | | 22 | Nov/3 | 15 | 23.96 | 23.56 | 25.4(0.32) | 25.88(0.43) | 26.28(0.96) | 26.65 | 1.3 | | -2 | 34(5.7) | 50 | [8] | [33] | [17] | 98 | 426 | UT | 0.6 | OpenLong? | | (12) | 23 | 19 | 8 | 20 | 1.9,100 | 59 | | 23 | Nov/3 | 14 | 23.96 | 23.56 | 25.32(0.76) | 25.77(0.47) | 26.03(1.01) | 26.48 | 1.2 | | -2 | 29(-9.1) | 50 | [18] | [37] | [15] | 100 | 50 | UT | 0.8 | CloseLong | | (8) | 24 | 13 | 15 | 20 | 2,100 | 59 | | 24 | Nov/3 | 13 | 23.96 | 23.56 | 25.13(0.76) | 25.65(0.35) | 25.77(0.62) | 26.37 | 1.2 | | -2 | 38(-5.6) | 50 | [18] | [27] | [23] | 90 | 3 | UT | 0.8 | HoldLong | | (24) | 15 | 35 | 15 | 20 | 1.6,100 | 59 | | 25 | Nov/3 | 12 | 23.96 | 23.56 | 24.94(0.69) | 25.56(0.27) | 25.61(0.27) | 26.06 | 1 | | -2 | 43(-4.1) | 50 | [17] | [17] | [17] | 74 | -51 | UT | 0.5 | OpenLong | | (21) | 7 | 24 | 7 | 20 | 1.3,91 | 59 | | | | |
| 26 | Nov/3 | 11 | 23.96 | 23.56 | 24.77(0.65) | 25.49(0.55) | 25.54(0.31) | 25.85 | 0.9 | | -2 | 47(-3.2) | 50 | [16] | [21] | [17] | 56 | -24 | UT | 0.3 | OpenLong | | (19) | 7 | 56 | -5 | -16 | 1.1,78 | 59 | | 27 | Nov/3 | 10 | 23.96 | 23.56 | 24.61(0.49) | 25.35(0.24) | 25.46(-0.27) | 25.37 | 0.7 | | -2 | 51(-3.5) | 30 | [12] | [2] | [-1] | 44 | -137 | CR | -0.1 | HoldShort | | (17) | -7 | 15 | -13 | -20 | 0.7,76 | 59 | | 28 | Nov/3 | 9 | 23.96 | 23.56 | 24.49(0.62) | 25.29(0.32) | 25.53(-0.04) | 25.24 | 0.6 | | -2 | 54(-3.6) | 5 | [15] | [10] | [-21] | 53 | -197 | CR | -0.3 | HoldShort? | | (17) | -1 | -37 | -9 | -20 | 0.7,85 | 59 | | 29 | Nov/2 | 15 | 24.06 | 23.18 | 24.34(0.66) | 25.21(0.4) | 25.54(0.12) | 25.56 | 0.6 | | -8 | 58(6) | -5 | [16] | [14] | [-6] | 70 | -7 | CR | 0 | HoldShort? | | (21) | 3 | -20 | -4 | 19 | 1,95 | 54 | | 30 | Nov/2 | 14 | 24.06 | 23.18 | 24.18(0.62) | 25.11(0.52) | 25.51(0.31) | 25.73 | 0.7 | | -8 | 52(0.8) | 30 | [15] | [20] | [14] | 83 | 203 | UT | 0.2 | HoldLong | | (22) | 8 | 24 | -1 | 20 | 1.3,100 | 54 | | | | |
| 31 | Nov/2 | 13 | 24.06 | 23.18 | 24.03(0.63) | 24.98(0.28) | 25.43(0.79) | 25.52 | 0.6 | | -8 | 51(0.5) | 25 | [15] | [28] | [6] | 80 | 270 | UT | 0.1 | HoldLong | | (17) | 19 | 2 | -1 | 20 | 1.2,100 | 54 | | 32 | Nov/2 | 12 | 24.06 | 23.18 | 23.88(0.67) | 24.91(0.16) | 25.23(0.76) | 25.5 | 0.6 | | -8 | 50(0.7) | 35 | [16] | [26] | [15] | 83 | 294 | UT | 0.2 | HoldLong | | (20) | 18 | 14 | 1 | 20 | 1.3,100 | 54 | | 33 | Nov/2 | 11 | 24.06 | 23.18 | 23.72(0.68) | 24.87(1.1) | 25.04(0.6) | 25.38 | 0.6 | | -8 | 50(0.6) | 10 | [16] | [34] | [-5] | 85 | 273 | CR | 0.3 | OpenShort | | (19) | 14 | -2 | 8 | -20 | 1.4,100 | 54 | | 34 | Nov/2 | 10 | 24.06 | 23.18 | 23.56(0.73) | 24.6(1.11) | 24.89(0.73) | 25.4 | 0.6 | | -8 | 49(1.5) | 25 | [18] | [37] | [1] | 83 | 340 | UT | 0.4 | OpenLong | | (23) | 18 | 6 | 6 | -20 | 1.6,93 | 54 | | 35 | Nov/2 | 9 | 24.06 | 23.18 | 23.39(0.69) | 24.33(1.12) | 24.71(0.73) | 25.35 | 0.5 | | -8 | 48(2.5) | 35 | [17] | [37] | [38] | 80 | 430 | UT | 0.6 | OpenLong? | | (22) | 18 | 97 | 4 | 20 | 1.7,87 | 54 | | | | |
| 36 | Nov/1 | 15 | 24.26 | 22.86 | 23.23(0.52) | 24.06(0.8) | 24.53(-0.24) | 24.55 | 0.1 | | -13 | 45(3.5) | -15 | [13] | [7] | [-2] | 60 | 99 | CR | 0 | HoldShort? | | (17) | -6 | -1 | -4 | -12 | 1.2,80 | 53 | | 37 | Nov/1 | 14 | 24.26 | 22.86 | 23.11(0.3) | 23.87(0.8) | 24.59(-0.45) | 24.56 | 0.1 | | -13 | 42(2.1) | -35 | [7] | [0] | [1] | 65 | 297 | RG | -0 | Wait | | (17) | -11 | -2 | -7 | 20 | 1.4,80 | 53 | | 38 | Nov/1 | 13 | 24.26 | 22.86 | 23.04(0.26) | 23.68(0.94) | 24.7(1.6) | 24.58 | 0.1 | | -13 | 39(2.4) | 5 | [6] | [51] | [9] | 68 | 784 | RG | -0.1 | Wait | | (9) | 39 | 12 | -7 | 20 | 1.5,80 | 53 | | 39 | Nov/1 | 12 | 24.26 | 22.86 | 22.98(0.22) | 23.46(0.9) | 24.31(1.5) | 24.48 | 0.1 | | -13 | 37(2.2) | 0 | [5] | [48] | [8] | 72 | 778 | RG | 0.2 | Wait | | (8) | 36 | -1 | -7 | 20 | 1.6,82 | 53 | | 40 | Nov/1 | 11 | 24.26 | 22.86 | 22.93(0.26) | 23.25(0.74) | 23.95(1.48) | 24.49 | 0.1 | | -13 | 35(2.5) | 5 | [6] | [46] | [6] | 85 | 767 | RG | 0.6 | Wait | | (8) | 36 | -42 | 27 | 20 | 1.8,90 | 53 | | | | |
| 41 | Nov/1 | 10 | 24.26 | 22.86 | 22.87(0.22) | 23.08(0.96) | 23.6(1.81) | 24.84 | 0.2 | | -13 | 32(3.7) | 0 | [5] | [56] | [20] | 90 | 1048 | RG | 1.5 | SmallShort | | (9) | 44 | -32 | 32 | 20 | 2.4,80 | 53 | | 42 | Nov/1 | 9 | 24.26 | 22.86 | 22.82(0.4) | 22.86(1.28) | 23.18(2.25) | 25.11 | 0.3 | | -13 | 29(8.9) | 25 | [10] | [72] | [151] | 94 | 1131 | UT | 2.7 | OpenLong? | | (10) | 54 | 328 | 34 | 20 | 3.1,66 | 53 | | 43 | Oct/31 | 15 | 24.44 | 22.82 | 22.73(-0.18) | 22.57(0.22) | 22.67(0.22) | 22.62 | -0.7 | | -17 | 20(-0.2) | -50 | [-4] | [4] | [-4] | 5 | 138 | RG | -0.1 | Wait? | | (-7) | 5 | -4 | 9 | -20 | -0.2,60 | 48 | | 44 | Oct/31 | 14 | 24.44 | 22.82 | 22.77(-0.13) | 22.52(0.27) | 22.62(0.31) | 22.65 | -0.7 | | -17 | 20(-0.3) | -50 | [-3] | [8] | [-2] | -7 | 121 | RG | 0.1 | Wait | | (-5) | 8 | -9 | 8 | 0 | -0.2,48 | 48 | | 45 | Oct/31 | 13 | 24.44 | 22.82 | 22.8(-0.13) | 22.46(0.27) | 22.62(0) | 22.72 | -0.7 | | -17 | 20(-0.4) | -50 | [-3] | [0] | [6] | -9 | 68 | UR | 0.3 | SmallShort | | (-4) | 0 | 9 | 12 | 9 | -0.2,46 | 48 | | | | |
| 46 | Oct/31 | 12 | 24.44 | 22.82 | 22.83(-0.13) | 22.4(0.22) | 22.55(0.04) | 22.65 | -0.7 | | -17 | 21(-0.3) | -50 | [-3] | [0] | [3] | -23 | 38 | UR | 0.2 | SmallShort | | (-4) | 1 | -5 | 8 | 20 | -0.3,35 | 48 | | 47 | Oct/31 | 11 | 24.44 | 22.82 | 22.86(-0.13) | 22.35(-0.18) | 22.54(0.31) | 22.69 | -0.7 | | -17 | 21(-0.3) | -20 | [-3] | [2] | [27] | -30 | 101 | UR | 0.3 | SmallShort | | (-4) | 8 | 44 | -1 | 20 | -0.3,28 | 48 | | 48 | Oct/31 | 10 | 24.44 | 22.82 | 22.89(-0.22) | 22.39(-0.49) | 22.47(0.13) | 22.36 | -0.8 | | -17 | 21(0.6) | -50 | [-6] | [-7] | [3] | -45 | -18 | DP | -0.2 | OpenShort | | (-7) | 3 | 1 | -15 | 20 | -0.9,28 | 48 | | 49 | Oct/31 | 9 | 24.44 | 22.82 | 22.94(-0.17) | 22.5(-0.44) | 22.44(0.31) | 22.35 | -0.8 | | -17 | 21(0.2) | -50 | [-4] | [-1] | [-13] | -46 | -55 | DT | -0.2 | OpenShort? | | (-7) | 8 | -51 | -15 | 20 | -1.1,32 | 48 | | 50 | Oct/28 | 15 | 24.69 | 22.97 | 22.98(-0.13) | 22.6(-0.31) | 22.37(0.63) | 22.74 | -0.7 | | -17 | 20(0) | -35 | [-3] | [9] | [13] | -28 | 138 | UR | 0.7 | SmallShort? | | (-4) | 16 | 21 | -9 | 20 | -0.4,32 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|