|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $20.3550 One month high (close): $30.2950
TCOM Daily Change: 4.71% Daily StdDev 4.18% TCOM EMA_5_Trend: 2.91% 10Minute StdDev: $0.6734
Latest Price : $26.68(4.71%) | Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.5)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 23.96 | 23.56 | 25.4(0.32) | 25.88(0.43) | 26.28(0.96) | 26.65 | 1.3 | | -2 | 32(3.1) | 50 | [8] | [33] | [17] | 98 | 426 | UT | 0.6 | OpenLong? | | (12) | 23 | 20 | 8 | 20 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.99%(58%)
Daily Trend: %
Up Forces:
Down Forces: 23.96(daily_ema_20 -10.09%)
Support Levels: 25.88(hourly_sma_10 -2.89%) 25.4(hourly_sma_20 -4.69%) 23.56(weak_daily_ema_10 -11.59%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 23.96 | 23.56 | 25.32(0.76) | 25.77(0.47) | 26.03(1.01) | 26.48 | 1.2 | | -2 | 29(-9.1) | 50 | [18] | [38] | [15] | 100 | 67 | UT | 0.8 | CloseLong | | (9) | 24 | 13 | 15 | 20 | 2,100 | 59 | | 3 | Nov/3 | 13 | 23.96 | 23.56 | 25.13(0.76) | 25.65(0.35) | 25.77(0.62) | 26.37 | 1.2 | | -2 | 38(-5.6) | 50 | [18] | [27] | [23] | 90 | 23 | UT | 0.8 | HoldLong | | (25) | 15 | 37 | 15 | 20 | 1.6,100 | 59 | | 4 | Nov/3 | 12 | 23.96 | 23.56 | 24.94(0.69) | 25.56(0.27) | 25.61(0.27) | 26.06 | 1 | | -2 | 43(-4.1) | 50 | [17] | [17] | [17] | 74 | -30 | UT | 0.5 | OpenLong | | (22) | 7 | 25 | 7 | 20 | 1.3,91 | 59 | | 5 | Nov/3 | 11 | 23.96 | 23.56 | 24.77(0.65) | 25.49(0.55) | 25.54(0.31) | 25.85 | 0.9 | | -2 | 47(-3.2) | 50 | [16] | [21] | [17] | 56 | -5 | UT | 0.3 | OpenLong | | (20) | 7 | 59 | -5 | -16 | 1.1,78 | 59 | | | | |
| 6 | Nov/3 | 10 | 23.96 | 23.56 | 24.61(0.49) | 25.35(0.24) | 25.46(-0.27) | 25.37 | 0.7 | | -2 | 51(-3.5) | 30 | [12] | [2] | [-1] | 44 | -118 | CR | -0.1 | HoldShort | | (18) | -7 | 16 | -13 | -20 | 0.7,76 | 59 | | 7 | Nov/3 | 9 | 23.96 | 23.56 | 24.49(0.62) | 25.29(0.32) | 25.53(-0.04) | 25.24 | 0.6 | | -2 | 54(-3.6) | 5 | [15] | [10] | [-21] | 53 | -176 | CR | -0.3 | HoldShort? | | (18) | -1 | -39 | -9 | -20 | 0.7,85 | 59 | | 8 | Nov/2 | 15 | 24.06 | 23.18 | 24.34(0.66) | 25.21(0.4) | 25.54(0.12) | 25.56 | 0.6 | | -8 | 58(6) | -5 | [16] | [14] | [-6] | 70 | 14 | CR | 0 | HoldShort? | | (22) | 3 | -21 | -4 | 19 | 1,95 | 54 | | 9 | Nov/2 | 14 | 24.06 | 23.18 | 24.18(0.62) | 25.11(0.52) | 25.51(0.31) | 25.73 | 0.7 | | -8 | 52(0.8) | 30 | [15] | [20] | [14] | 83 | 222 | UT | 0.2 | HoldLong | | (23) | 8 | 25 | -1 | 20 | 1.3,100 | 54 | | 10 | Nov/2 | 13 | 24.06 | 23.18 | 24.03(0.63) | 24.98(0.28) | 25.43(0.79) | 25.52 | 0.6 | | -8 | 51(0.5) | 25 | [15] | [28] | [6] | 80 | 285 | UT | 0.1 | HoldLong | | (18) | 19 | 2 | -1 | 20 | 1.2,100 | 54 | | | | |
| 11 | Nov/2 | 12 | 24.06 | 23.18 | 23.88(0.67) | 24.91(0.16) | 25.23(0.76) | 25.5 | 0.6 | | -8 | 50(0.7) | 35 | [16] | [26] | [15] | 83 | 310 | UT | 0.2 | HoldLong | | (21) | 18 | 15 | 1 | 20 | 1.3,100 | 54 | | 12 | Nov/2 | 11 | 24.06 | 23.18 | 23.72(0.68) | 24.87(1.1) | 25.04(0.6) | 25.38 | 0.6 | | -8 | 50(0.6) | 10 | [16] | [34] | [-5] | 85 | 291 | CR | 0.3 | OpenShort | | (20) | 14 | -2 | 8 | -20 | 1.4,100 | 54 | | 13 | Nov/2 | 10 | 24.06 | 23.18 | 23.56(0.73) | 24.6(1.11) | 24.89(0.73) | 25.4 | 0.6 | | -8 | 49(1.5) | 25 | [18] | [37] | [1] | 83 | 358 | UT | 0.4 | OpenLong | | (24) | 18 | 6 | 6 | -20 | 1.6,93 | 54 | | 14 | Nov/2 | 9 | 24.06 | 23.18 | 23.39(0.69) | 24.33(1.12) | 24.71(0.73) | 25.35 | 0.5 | | -8 | 48(2.5) | 35 | [17] | [37] | [39] | 80 | 447 | UT | 0.6 | OpenLong? | | (23) | 18 | 101 | 4 | 20 | 1.7,87 | 54 | | 15 | Nov/1 | 15 | 24.26 | 22.86 | 23.23(0.52) | 24.06(0.8) | 24.53(-0.24) | 24.55 | 0.1 | | -13 | 45(3.5) | -15 | [13] | [7] | [-2] | 60 | 119 | CR | 0 | HoldShort? | | (17) | -6 | -1 | -4 | -12 | 1.2,80 | 53 | | | | |
| 16 | Nov/1 | 14 | 24.26 | 22.86 | 23.11(0.3) | 23.87(0.8) | 24.59(-0.45) | 24.56 | 0.1 | | -13 | 42(2.1) | -35 | [7] | [0] | [1] | 65 | 311 | RG | -0 | Wait | | (17) | -11 | -2 | -7 | 20 | 1.4,80 | 53 | | 17 | Nov/1 | 13 | 24.26 | 22.86 | 23.04(0.26) | 23.68(0.94) | 24.7(1.6) | 24.58 | 0.1 | | -13 | 39(2.4) | 5 | [6] | [51] | [9] | 68 | 780 | RG | -0.1 | Wait | | (9) | 39 | 13 | -7 | 20 | 1.5,80 | 53 | | 18 | Nov/1 | 12 | 24.26 | 22.86 | 22.98(0.22) | 23.46(0.9) | 24.31(1.5) | 24.48 | 0.1 | | -13 | 37(2.2) | 0 | [5] | [48] | [8] | 72 | 772 | RG | 0.2 | Wait | | (8) | 36 | -1 | -7 | 20 | 1.6,82 | 53 | | 19 | Nov/1 | 11 | 24.26 | 22.86 | 22.93(0.26) | 23.25(0.74) | 23.95(1.48) | 24.49 | 0.1 | | -13 | 35(2.5) | 5 | [6] | [46] | [5] | 85 | 764 | RG | 0.6 | Wait | | (8) | 36 | -44 | 27 | 20 | 1.8,90 | 53 | | 20 | Nov/1 | 10 | 24.26 | 22.86 | 22.87(0.22) | 23.08(0.96) | 23.6(1.81) | 24.84 | 0.2 | | -13 | 32(3.7) | 0 | [5] | [56] | [19] | 90 | 1040 | RG | 1.5 | SmallShort | | (10) | 44 | -34 | 32 | 20 | 2.4,80 | 53 | | | | |
| 21 | Nov/1 | 9 | 24.26 | 22.86 | 22.82(0.4) | 22.86(1.28) | 23.18(2.25) | 25.11 | 0.3 | | -13 | 29(8.9) | 25 | [10] | [72] | [156] | 94 | 1126 | UT | 2.7 | OpenLong? | | (11) | 54 | 342 | 34 | 20 | 3.1,66 | 53 | | 22 | Oct/31 | 15 | 24.44 | 22.82 | 22.73(-0.18) | 22.57(0.22) | 22.67(0.22) | 22.62 | -0.7 | | -17 | 20(-0.2) | -50 | [-4] | [4] | [-4] | 5 | 130 | RG | -0.1 | Wait? | | (-7) | 5 | -4 | 9 | -20 | -0.2,60 | 48 | | 23 | Oct/31 | 14 | 24.44 | 22.82 | 22.77(-0.13) | 22.52(0.27) | 22.62(0.31) | 22.65 | -0.7 | | -17 | 20(-0.3) | -50 | [-3] | [8] | [-2] | -7 | 114 | RG | 0.1 | Wait | | (-6) | 8 | -10 | 8 | 0 | -0.2,48 | 48 | | 24 | Oct/31 | 13 | 24.44 | 22.82 | 22.8(-0.13) | 22.46(0.27) | 22.62(0) | 22.72 | -0.7 | | -17 | 20(-0.4) | -50 | [-3] | [-0] | [6] | -9 | 63 | UR | 0.3 | SmallShort | | (-4) | 0 | 10 | 12 | 9 | -0.2,46 | 48 | | 25 | Oct/31 | 12 | 24.44 | 22.82 | 22.83(-0.13) | 22.4(0.22) | 22.55(0.04) | 22.65 | -0.7 | | -17 | 21(-0.3) | -50 | [-3] | [0] | [3] | -23 | 33 | UR | 0.2 | SmallShort | | (-4) | 1 | -6 | 8 | 20 | -0.3,35 | 48 | | | | |
| 26 | Oct/31 | 11 | 24.44 | 22.82 | 22.86(-0.13) | 22.35(-0.18) | 22.54(0.31) | 22.69 | -0.7 | | -17 | 21(-0.3) | -20 | [-3] | [2] | [27] | -30 | 94 | UR | 0.3 | SmallShort | | (-4) | 8 | 46 | -1 | 20 | -0.3,28 | 48 | | 27 | Oct/31 | 10 | 24.44 | 22.82 | 22.89(-0.22) | 22.39(-0.49) | 22.47(0.13) | 22.36 | -0.8 | | -17 | 21(0.6) | -50 | [-6] | [-7] | [6] | -45 | -27 | DP | -0.2 | OpenShort | | (-7) | 3 | 1 | 2 | 20 | -0.9,28 | 48 | | 28 | Oct/31 | 9 | 24.44 | 22.82 | 22.94(-0.17) | 22.5(-0.44) | 22.44(0.31) | 22.35 | -0.8 | | -17 | 21(0.2) | -50 | [-4] | [-1] | [-10] | -46 | -63 | DT | -0.2 | OpenShort? | | (-7) | 8 | -53 | 7 | 20 | -1.1,32 | 48 | | 29 | Oct/28 | 15 | 24.69 | 22.97 | 22.98(-0.13) | 22.6(-0.31) | 22.37(0.63) | 22.74 | -0.7 | | -17 | 20(0) | -30 | [-3] | [9] | [18] | -28 | 128 | UR | 0.7 | SmallShort? | | (-4) | 16 | 22 | 18 | 20 | -0.4,32 | 39 | | 30 | Oct/28 | 14 | 24.69 | 22.97 | 23.01(0.17) | 22.67(-0.44) | 22.23(0.36) | 22.58 | -0.8 | | -17 | 20(-2.2) | 5 | [4] | [3] | [17] | -51 | -254 | RG | 0.7 | Wait | | (-5) | 9 | 32 | 10 | 20 | -0.8,19 | 39 | | | | |
| 31 | Oct/28 | 13 | 24.69 | 22.97 | 22.97(0.13) | 22.77(-0.52) | 22.15(-0.76) | 22.35 | -0.9 | | -17 | 23(-1.5) | -25 | [3] | [-26] | [10] | -66 | -525 | RG | 0.3 | Wait | | (4) | -19 | 32 | -3 | -5 | -1,9 | 39 | | 32 | Oct/28 | 12 | 24.69 | 22.97 | 22.94(0.04) | 22.89(-0.61) | 22.32(-1.06) | 22.12 | -1 | | -17 | 24(-1.1) | -50 | [1] | [-36] | [-14] | -81 | -605 | DR | -0.3 | HoldShort | | (3) | -26 | 3 | -19 | -20 | -1.3,2 | 39 | | 33 | Oct/28 | 11 | 24.69 | 22.97 | 22.93(0.09) | 23.03(-0.48) | 22.56(-1.23) | 22.1 | -1 | | -17 | 25(-0.7) | -50 | [2] | [-38] | [-17] | -82 | -679 | DR | -0.7 | HoldShort | | (3) | -31 | 7 | -33 | -20 | -1.3,1 | 39 | | 34 | Oct/28 | 10 | 24.69 | 22.97 | 22.91(0.04) | 23.14(-0.52) | 22.84(-1.13) | 22.05 | -1 | | -17 | 26(-0.8) | -50 | [1] | [-36] | [-28] | -57 | -638 | DR | -1.2 | OpenShort | | (1) | -28 | -14 | -38 | -20 | -1.3,26 | 39 | | 35 | Oct/28 | 9 | 24.69 | 22.97 | 22.91(0) | 23.26(-0.51) | 23.1(-1.28) | 22.15 | -1 | | -17 | 27(-0.1) | -50 | [0] | [-40] | [-70] | -24 | -588 | DR | -1.3 | OpenShort? | | (3) | -32 | -141 | -29 | -20 | -1.1,54 | 39 | | | | |
| 36 | Oct/27 | 15 | 24.91 | 23.05 | 22.9(0.31) | 23.38(-0.04) | 23.4(-0.3) | 23.2 | -0.7 | | -17 | 27(-1.4) | -35 | [8] | [-8] | [-12] | 18 | -179 | DR | -0.3 | OpenShort? | | (8) | -8 | -16 | -17 | -20 | 0.4,58 | 36 | | 37 | Oct/27 | 14 | 24.91 | 23.05 | 22.83(0.71) | 23.39(0.04) | 23.47(-0.09) | 23.32 | -0.6 | | -17 | 28(-6.9) | -20 | [18] | [1] | [-7] | 56 | -379 | CR | -0.2 | HoldShort | | (11) | -2 | -15 | -7 | -17 | 0.7,88 | 36 | | 38 | Oct/27 | 13 | 24.91 | 23.05 | 22.67(0.76) | 23.38(0.04) | 23.49(0.21) | 23.43 | -0.6 | | -17 | 35(-5.5) | 5 | [19] | [9] | [0] | 63 | -230 | RG | -0.1 | Wait | | (23) | 5 | 1 | -5 | 4 | 0.8,93 | 36 | | 39 | Oct/27 | 12 | 24.91 | 23.05 | 22.5(0.72) | 23.37(0.04) | 23.44(0.04) | 23.42 | -0.6 | | -17 | 41(-3.5) | -20 | [18] | [4] | [-9] | 69 | -163 | CR | -0 | HoldShort | | (25) | 1 | -26 | -3 | 4 | 0.9,96 | 36 | | 40 | Oct/27 | 11 | 24.91 | 23.05 | 22.34(0.72) | 23.36(0.82) | 23.43(0.3) | 23.62 | -0.5 | | -17 | 44(-1.4) | 10 | [18] | [20] | [-2] | 78 | 52 | CR | 0.2 | OpenShort | | (25) | 8 | 15 | 1 | -20 | 1.1,100 | 36 | | | | |
| 41 | Oct/27 | 10 | 24.91 | 23.05 | 22.18(0.73) | 23.17(0.74) | 23.36(0.17) | 23.51 | -0.5 | | -17 | 46(-1) | 10 | [18] | [16] | [-1] | 77 | 46 | CR | 0.1 | OpenShort | | (22) | 4 | 8 | -2 | -20 | 1.1,99 | 36 | | 42 | Oct/27 | 9 | 24.91 | 23.05 | 22.02(0.92) | 23(0.74) | 23.32(0.26) | 23.45 | -0.6 | | -17 | 47(-2.4) | 15 | [23] | [20] | [9] | 78 | -36 | UT | 0.1 | HoldLong? | | (24) | 7 | 31 | 0 | -20 | 1.2,98 | 36 | | 43 | Oct/26 | 15 | 25.1 | 23.15 | 21.82(0.74) | 22.83(0.62) | 23.26(-0.13) | 23.22 | -0.7 | | -19 | 49(0.1) | -20 | [19] | [8] | [-5] | 75 | 19 | CR | -0 | HoldShort? | | (27) | -3 | -11 | -0 | -13 | 1.1,97 | 34 | | 44 | Oct/26 | 14 | 25.1 | 23.15 | 21.66(-0.14) | 22.69(0.71) | 23.26(0) | 23.3 | -0.7 | | -19 | 49(-1.8) | -50 | [-4] | [6] | [4] | 82 | 873 | UR | 0 | SmallShort | | (26) | 0 | 0 | 3 | 20 | 1.3,99 | 34 | | 45 | Oct/26 | 13 | 25.1 | 23.15 | 21.69(-0.18) | 22.53(0.49) | 23.29(1.3) | 23.3 | -0.7 | | -19 | 51(-1.8) | -50 | [-5] | [36] | [11] | 78 | 1146 | UR | 0 | SmallShort | | (-6) | 32 | 0 | 7 | 20 | 1.2,98 | 34 | | | | |
| 46 | Oct/26 | 12 | 25.1 | 23.15 | 21.73(-0.14) | 22.42(0.67) | 22.99(1.32) | 23.3 | -0.7 | | -19 | 52(-1.5) | -45 | [-4] | [39] | [17] | 76 | 1097 | UR | 0.2 | SmallShort | | (-4) | 33 | 13 | 11 | 20 | 1.1,98 | 34 | | 47 | Oct/26 | 11 | 25.1 | 23.15 | 21.76(-0.18) | 22.27(1.37) | 22.69(1.29) | 23.2 | -0.7 | | -19 | 54(-1.8) | -50 | [-5] | [46] | [-2] | 74 | 1063 | RG | 0.4 | Wait | | (-6) | 32 | -19 | 21 | 9 | 1,99 | 34 | | 48 | Oct/26 | 10 | 25.1 | 23.15 | 21.8(-0.14) | 21.97(1.52) | 22.4(1.4) | 23.34 | -0.7 | | -19 | 56(-1.4) | -45 | [-4] | [51] | [12] | 58 | 1103 | UR | 0.6 | SmallShort | | (-6) | 35 | 3 | 19 | 20 | 1,83 | 34 | | 49 | Oct/26 | 9 | 25.1 | 23.15 | 21.83(-0.09) | 21.64(1.45) | 22.09(1.47) | 23.32 | -0.7 | | -19 | 57(-0.8) | -35 | [-2] | [53] | [96] | 42 | 1047 | UR | 0.8 | SmallShort? | | (-4) | 37 | 221 | 14 | 20 | 1,67 | 34 | | 50 | Oct/25 | 15 | 25.35 | 23.21 | 21.85(-0.36) | 21.33(0.71) | 21.77(-0.32) | 21.77 | -1.3 | | -22 | 58(-1.4) | -50 | [-9] | [-4] | [-1] | 10 | 185 | DT | 0 | OpenShort? | | (-14) | -8 | -3 | 3 | -9 | -0.1,62 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|