|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $22.5200 One month high (close): $30.2950
TCOM Daily Change: -8.16% Daily StdDev 3.32% TCOM EMA_5_Trend: -1.12% 10Minute StdDev: $0.7827
Latest Price : $22.52(-8.16%) | Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 26.29 | 25.01 | 24.01(-0.46) | 23.48(-0.89) | 22.8(-0.96) | 22.53 | -1.8 | | -18 | 37(3.1) | -50 | [-14] | [-53] | [-11] | -98 | -412 | DT | -0.3 | OpenShort? | | (-16) | -29 | -6 | 7 | -20 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 1.99%(66%) Avg negative next hour return: -1.21%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.48(hourly_sma_10 4.22%) 24.01(hourly_sma_20 6.57%) 25.01(daily_ema_10 11.01%) 26.29(daily_ema_20 16.69%)
|
| | | 2 | Oct/19 | 14 | 26.29 | 25.01 | 24.12(-0.25) | 23.69(-0.84) | 23.02(-0.9) | 22.57 | -1.7 | | -18 | 34(4.1) | -50 | [-8] | [-49] | [-13] | -105 | -618 | DT | -0.6 | HoldShort | | (-15) | -27 | -6 | 0 | -20 | -2.2,0 | 36 | | 3 | Oct/19 | 13 | 26.29 | 25.01 | 24.18(-0.29) | 23.89(-0.91) | 23.23(-1.61) | 22.61 | -1.7 | | -18 | 30(5.3) | -50 | [-9] | [-72] | [-29] | -113 | -756 | DT | -1 | HoldShort | | (-9) | -49 | -32 | -11 | -20 | -2.5,0 | 36 | | 4 | Oct/19 | 12 | 26.29 | 25.01 | 24.25(-0.25) | 24.11(-0.86) | 23.61(-1.38) | 22.84 | -1.6 | | -18 | 24(5.2) | -50 | [-8] | [-64] | [-45] | -118 | -670 | DT | -1.5 | HoldShort | | (-8) | -42 | -81 | -18 | -20 | -2.7,0 | 36 | | 5 | Oct/19 | 11 | 26.29 | 25.01 | 24.31(-0.12) | 24.32(-0.37) | 23.94(-0.95) | 23.43 | -1.3 | | -18 | 19(2.1) | -50 | [-4] | [-42] | [-30] | -105 | -472 | DT | -1.3 | HoldShort | | (-4) | -29 | -26 | -40 | -20 | -2.2,0 | 36 | | | | |
| 6 | Oct/19 | 10 | 26.29 | 25.01 | 24.34(-0.12) | 24.41(-0.25) | 24.17(-0.9) | 23.62 | -1.3 | | -18 | 17(2) | -50 | [-4] | [-39] | [-21] | -80 | -400 | DT | -1.5 | OpenShort | | (-3) | -27 | -7 | -34 | -20 | -2,20 | 36 | | 7 | Oct/19 | 9 | 26.29 | 25.01 | 24.37(-0.08) | 24.47(-0.2) | 24.39(-0.61) | 23.67 | -1.2 | | -18 | 15(1.2) | -50 | [-2] | [-29] | [-57] | -65 | -358 | DT | -2.2 | OpenShort? | | (-3) | -18 | -108 | -35 | -20 | -2.2,40 | 36 | | 8 | Oct/18 | 15 | 26.43 | 25.77 | 24.39(-0.04) | 24.52(0.04) | 24.54(-0.28) | 24.49 | -1 | | -10 | 14(-1.8) | -50 | [-1] | [-12] | [0] | 16 | 12 | DT | -0.2 | OpenShort? | | (1) | -8 | 4 | -10 | 4 | 0.3,58 | 37 | | 9 | Oct/18 | 14 | 26.43 | 25.77 | 24.39(0) | 24.51(-0.08) | 24.61(-0.32) | 24.46 | -1 | | -10 | 16(0.1) | -50 | [0] | [-15] | [-9] | 23 | -58 | DR | -0.5 | OpenShort | | (-1) | -10 | -20 | -10 | -4 | 0.2,68 | 37 | | 10 | Oct/18 | 13 | 26.43 | 25.77 | 24.4(0.04) | 24.53(-0.04) | 24.69(0.2) | 24.61 | -0.9 | | -10 | 16(0.1) | -45 | [1] | [2] | [0] | 39 | 102 | RG | -0.3 | Wait | | (1) | 6 | 1 | -10 | 16 | 0.7,71 | 37 | | | | |
| 11 | Oct/18 | 12 | 26.43 | 25.77 | 24.39(0.04) | 24.54(-0.04) | 24.64(0.33) | 24.6 | -0.9 | | -10 | 15(0.2) | -35 | [1] | [6] | [4] | 45 | 133 | RG | -0.1 | Wait | | (1) | 10 | 4 | -7 | 20 | 0.7,77 | 37 | | 12 | Oct/18 | 11 | 26.43 | 25.77 | 24.38(0.04) | 24.55(0.29) | 24.56(0.29) | 24.57 | -1 | | -10 | 15(0.1) | -50 | [1] | [10] | [-12] | 52 | 114 | CR | 0 | HoldShort | | (1) | 9 | -30 | 17 | -20 | 0.6,87 | 37 | | 13 | Oct/18 | 10 | 26.43 | 25.77 | 24.37(0.12) | 24.48(0.37) | 24.49(0.33) | 24.8 | -0.8 | | -10 | 15(1.2) | -30 | [4] | [13] | [1] | 70 | 143 | RG | 1.1 | SmallShort | | (3) | 10 | -12 | 24 | 12 | 1.5,82 | 37 | | 14 | Oct/18 | 9 | 26.43 | 25.77 | 24.34(0.25) | 24.39(0.33) | 24.41(0.21) | 24.89 | -0.8 | | -10 | 14(-1.6) | 25 | [8] | [10] | [34] | 65 | 37 | UT | 1.8 | OpenLong? | | (4) | 7 | 74 | 15 | 20 | 2,65 | 37 | | 15 | Oct/17 | 15 | 26.54 | 26.17 | 24.28(0.25) | 24.31(0.12) | 24.36(-0.33) | 24.33 | -1.2 | | -7 | 16(-4.2) | 0 | [8] | [-10] | [0] | 2 | -304 | RG | -0.1 | Wait? | | (5) | -10 | 17 | -16 | -20 | 0.2,47 | 39 | | | | |
| 16 | Oct/17 | 14 | 26.54 | 26.17 | 24.22(0.04) | 24.28(0.04) | 24.44(-0.45) | 24.2 | -1.2 | | -7 | 20(-0.3) | -50 | [1] | [-17] | [-8] | -2 | -156 | DR | -0.6 | OpenShort | | (7) | -14 | -7 | -25 | -16 | -0.1,51 | 39 | | 17 | Oct/17 | 13 | 26.54 | 26.17 | 24.21(0.04) | 24.27(0.04) | 24.55(0.33) | 24.25 | -1.2 | | -7 | 20(-0.2) | -45 | [1] | [8] | [-13] | 19 | 63 | CR | -0.8 | HoldShort | | (3) | 10 | -25 | -16 | -20 | 0.1,66 | 39 | | 18 | Oct/17 | 12 | 26.54 | 26.17 | 24.2(0.17) | 24.26(-0.12) | 24.47(0.41) | 24.44 | -1.1 | | -7 | 20(-0.3) | 5 | [5] | [9] | [-1] | 49 | 35 | CR | -0.1 | HoldShort | | (4) | 13 | -21 | -1 | 20 | 0.6,84 | 39 | | 19 | Oct/17 | 11 | 26.54 | 26.17 | 24.16(0.17) | 24.29(0.04) | 24.37(0.45) | 24.6 | -1 | | -7 | 21(-0.1) | 0 | [5] | [12] | [6] | 73 | 124 | RG | 0.6 | Wait | | (6) | 14 | -16 | 29 | 20 | 1.1,95 | 39 | | 20 | Oct/17 | 10 | 26.54 | 26.17 | 24.12(0.17) | 24.28(0.08) | 24.26(0.37) | 24.72 | -1 | | -7 | 21(-0.2) | 10 | [5] | [11] | [11] | 68 | 175 | RG | 1.2 | SmallShort | | (8) | 12 | 0 | 23 | 20 | 1.5,80 | 39 | | | | |
| 21 | Oct/17 | 9 | 26.54 | 26.17 | 24.08(0.29) | 24.26(0.17) | 24.17(0.75) | 24.72 | -1 | | -7 | 21(2.3) | 50 | [9] | [25] | [52] | 53 | 170 | UT | 1.4 | OpenLong? | | (7) | 23 | 117 | 15 | 20 | 1.6,63 | 39 | | 22 | Oct/14 | 15 | 26.64 | 26.53 | 24.01(-0.04) | 24.22(-0.16) | 23.99(-0.29) | 23.85 | -1.5 | | -5 | 19(-0.1) | -50 | [-1] | [-15] | [-14] | -15 | -104 | DT | -0.4 | OpenShort? | | (1) | -9 | -16 | -9 | -20 | -0.5,48 | 38 | | 23 | Oct/14 | 14 | 26.64 | 26.53 | 24.02(0.13) | 24.26(-0.16) | 24.06(-0.62) | 23.97 | -1.4 | | -5 | 19(-1.1) | -40 | [4] | [-24] | [-9] | -1 | -294 | DR | -0.3 | OpenShort | | (0) | -19 | -11 | -11 | -20 | -0.1,52 | 38 | | 24 | Oct/14 | 13 | 26.64 | 26.53 | 23.99(0.08) | 24.3(0.21) | 24.21(-0.33) | 24.05 | -1.4 | | -5 | 20(-0.5) | -35 | [3] | [-10] | [-11] | 9 | -129 | DR | -0.4 | OpenShort | | (4) | -10 | 3 | -15 | -20 | 0.2,54 | 38 | | 25 | Oct/14 | 12 | 26.64 | 26.53 | 23.97(0.13) | 24.25(0.33) | 24.29(-0.29) | 24.03 | -1.4 | | -5 | 20(-0.6) | -35 | [4] | [-7] | [-16] | 12 | -166 | DR | -0.7 | OpenShort | | (3) | -9 | -4 | -27 | -20 | 0.2,57 | 38 | | | | |
| 26 | Oct/14 | 11 | 26.64 | 26.53 | 23.94(-0.04) | 24.17(0.08) | 24.36(-0.33) | 24.06 | -1.4 | | -5 | 21(-0.2) | -50 | [-1] | [-13] | [-12] | 31 | 7 | DT | -0.8 | OpenShort | | (4) | -10 | -17 | -18 | -20 | 0.3,73 | 38 | | 27 | Oct/14 | 10 | 26.64 | 26.53 | 23.95(-0.08) | 24.15(0.04) | 24.44(-0.08) | 24.19 | -1.3 | | -5 | 21(-1) | -50 | [-3] | [-6] | [-24] | 53 | 159 | DT | -0.6 | OpenShort | | (0) | -3 | -70 | -9 | 8 | 0.6,88 | 38 | | 28 | Oct/14 | 9 | 26.64 | 26.53 | 23.97(0.25) | 24.14(0.46) | 24.46(0.29) | 24.73 | -1 | | -5 | 22(1.8) | 50 | [8] | [14] | [20] | 94 | 146 | UT | 0.6 | OpenLong? | | (1) | 9 | 38 | 12 | 20 | 1.8,99 | 38 | | 29 | Oct/13 | 15 | 26.71 | 26.92 | 23.91(0.08) | 24.03(0.33) | 24.39(0.79) | 24.44 | -1.3 | | -2 | 20(-0.3) | 30 | [3] | [27] | [10] | 84 | 335 | UT | 0.1 | HoldLong? | | (7) | 25 | 5 | 21 | 20 | 1.4,99 | 47 | | 30 | Oct/13 | 14 | 26.71 | 26.92 | 23.89(-0.5) | 23.95(0.25) | 24.2(0.96) | 24.4 | -1.3 | | -2 | 21(-18.8) | -45 | [-16] | [27] | [9] | 80 | 928 | UR | 0.5 | SmallShort | | (1) | 30 | -6 | 29 | 20 | 1.4,95 | 47 | | | | |
| 31 | Oct/13 | 13 | 26.71 | 26.92 | 24.01(-0.41) | 23.89(0.34) | 23.97(0.46) | 24.45 | -1.3 | | -2 | 39(-10.8) | -30 | [-13] | [14] | [23] | 58 | 690 | UR | 0.7 | SmallShort | | (-15) | 14 | 25 | 38 | 20 | 0.6,93 | 47 | | 32 | Oct/13 | 12 | 26.71 | 26.92 | 24.11(-0.45) | 23.81(0.17) | 23.86(0.25) | 24.26 | -1.4 | | -2 | 50(-7.7) | -50 | [-14] | [4] | [7] | 22 | 561 | UR | 0.4 | SmallShort | | (-16) | 8 | -14 | 29 | 20 | 0.2,67 | 47 | | 33 | Oct/13 | 11 | 26.71 | 26.92 | 24.22(-0.41) | 23.77(0.38) | 23.8(0.55) | 24.37 | -1.3 | | -2 | 58(-6.1) | -10 | [-13] | [17] | [47] | -7 | 592 | UR | 0.6 | SmallShort | | (-16) | 17 | 115 | 12 | 20 | 0.1,41 | 47 | | 34 | Oct/13 | 10 | 26.71 | 26.92 | 24.32(-0.57) | 23.77(0) | 23.67(-0.08) | 23.53 | -1.8 | | -2 | 64(-3.8) | -45 | [-18] | [-10] | [11] | -56 | 215 | DP | -0.1 | OpenShort | | (-20) | -3 | 39 | -1 | -20 | -0.7,12 | 47 | | 35 | Oct/13 | 9 | 26.71 | 26.92 | 24.46(-0.65) | 23.68(-0.17) | 23.69(-0.46) | 23.25 | -1.9 | | -2 | 68(-1.4) | -50 | [-20] | [-25] | [-38] | -65 | 29 | DT | -0.4 | OpenShort? | | (-21) | -14 | -86 | -1 | -20 | -1,10 | 47 | | | | |
| 36 | Oct/12 | 15 | 26.83 | 27.21 | 24.62(-0.57) | 23.72(-0.13) | 23.8(0.13) | 23.89 | -1.7 | | -2 | 69(-6.5) | -50 | [-18] | [-7] | [1] | -43 | 285 | DP | 0.1 | OpenShort? | | (-17) | 4 | -15 | 8 | 20 | -0.6,22 | 48 | | 37 | Oct/12 | 14 | 26.83 | 27.21 | 24.76(-0.84) | 23.75(-0.21) | 23.77(0.13) | 24 | -1.7 | | -2 | 76(-12.2) | -30 | [-26] | [-10] | [22] | -54 | 517 | DP | 0.2 | OpenShort | | (-18) | 4 | 35 | 4 | 20 | -0.6,11 | 48 | | 38 | Oct/12 | 13 | 26.83 | 27.21 | 24.97(-0.95) | 23.8(0.08) | 23.74(0.21) | 23.74 | -1.8 | | -2 | 88(-8.6) | -45 | [-29] | [-4] | [3] | -63 | 462 | DP | 0 | OpenShort | | (-31) | 6 | 10 | 3 | -13 | -0.8,7 | 48 | | 39 | Oct/12 | 12 | 26.83 | 27.21 | 25.21(-0.94) | 23.78(-0.21) | 23.69(0.08) | 23.67 | -1.8 | | -2 | 96(-6.1) | -50 | [-29] | [-12] | [-1] | -66 | 301 | DT | -0 | OpenShort | | (-32) | 2 | -5 | 2 | 0 | -0.9,7 | 48 | | 40 | Oct/12 | 11 | 26.83 | 27.21 | 25.45(-0.9) | 23.83(-1.24) | 23.67(0.13) | 23.71 | -1.8 | | -2 | 103(-3.7) | -35 | [-27] | [-26] | [21] | -66 | 203 | DP | 0 | OpenShort | | (-32) | 4 | 1 | 6 | 20 | -1,9 | 48 | | | | |
| 41 | Oct/12 | 10 | 26.83 | 27.21 | 25.68(-0.93) | 24.13(-1.19) | 23.64(-0.46) | 23.7 | -1.8 | | -2 | 106(-1.5) | -50 | [-28] | [-44] | [1] | -71 | 4 | DP | 0 | OpenShort | | (-31) | -14 | -28 | 4 | 20 | -1.1,7 | 48 | | 42 | Oct/12 | 9 | 26.83 | 27.21 | 25.92(-0.8) | 24.42(-1.01) | 23.75(-0.42) | 23.91 | -1.7 | | -2 | 108(-0.8) | -35 | [-24] | [-39] | [27] | -73 | -121 | DP | 0.1 | OpenShort? | | (-28) | -13 | 60 | 3 | 20 | -1.1,5 | 48 | | 43 | Oct/11 | 15 | 26.95 | 27.69 | 26.13(-0.95) | 24.67(-1.2) | 23.85(-0.13) | 23.47 | -2.1 | | 1 | 109(-3.1) | -50 | [-29] | [-34] | [-15] | -85 | -149 | DT | -0.2 | HoldShort? | | (-32) | -4 | -16 | -2 | -20 | -1.4,0 | 52 | | 44 | Oct/11 | 14 | 26.95 | 27.69 | 26.38(-1.12) | 24.97(-1.07) | 23.88(-0.46) | 23.59 | -2.1 | | 1 | 112(-0.4) | -50 | [-34] | [-43] | [-9] | -84 | -108 | DT | -0.2 | HoldShort | | (-30) | -14 | 10 | 0 | -20 | -1.5,4 | 52 | | 45 | Oct/11 | 13 | 26.95 | 27.69 | 26.68(-1.11) | 25.24(-1.1) | 23.99(-2.6) | 23.52 | -2.1 | | 1 | 112(3.2) | -50 | [-34] | [-109] | [-49] | -83 | -745 | DT | -0.3 | OpenShort | | (-38) | -79 | -87 | 7 | -20 | -1.7,10 | 52 | | | | |
| 46 | Oct/11 | 12 | 26.95 | 27.69 | 26.98(-0.99) | 25.52(-0.93) | 24.63(-1.83) | 24.17 | -1.7 | | 1 | 109(2.1) | -50 | [-30] | [-82] | [-28] | -80 | -533 | DT | -0.3 | OpenShort | | (-33) | -56 | -46 | 9 | -20 | -1.6,10 | 52 | | 47 | Oct/11 | 11 | 26.95 | 27.69 | 27.25(-0.91) | 25.76(-1.45) | 25.09(-1.45) | 24.52 | -1.5 | | 1 | 107(2.3) | -30 | [-28] | [-77] | [40] | -84 | -480 | DP | -0.3 | OpenShort | | (-31) | -44 | 128 | -5 | -20 | -1.6,6 | 52 | | 48 | Oct/11 | 10 | 26.95 | 27.69 | 27.5(-1.15) | 26.14(-1.95) | 25.46(-2.41) | 23.58 | -2.1 | | 1 | 104(14.2) | -50 | [-35] | [-116] | [-56] | -105 | -911 | DT | -1.1 | HoldShort | | (-37) | -74 | -76 | -35 | -20 | -2.3,3 | 52 | | 49 | Oct/11 | 9 | 26.95 | 27.69 | 27.82(-0.96) | 26.66(-1.51) | 26.09(-1.51) | 24.15 | -1.7 | | 1 | 90(11.6) | -50 | [-29] | [-81] | [-132] | -107 | -766 | DT | -1.3 | HoldShort? | | (-34) | -46 | -303 | -36 | -20 | -2.5,6 | 52 | | 50 | Oct/10 | 15 | 27.07 | 28.15 | 28.09(-0.53) | 27.07(-0.62) | 26.49(0.26) | 26.66 | -0.3 | | 9 | 79(-8.7) | 15 | [-16] | [-6] | [3] | -69 | 56 | RG | 0.1 | Wait? | | (-17) | 8 | 12 | -23 | 20 | -1.1,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|