TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $23.6000 One month high (close): $30.2950

TCOM Daily Change: 2.36% Daily StdDev 3.22% TCOM EMA_5_Trend: -1.92% 10Minute StdDev: $0.3328

Latest Price : $24.24(2.36%)

Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($1) Tue. Oct 11, 2022($1.8) Mon. Oct 10, 2022($1.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.2

Sample size 31 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -1.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	26.54	26.17	24.28(0.25)	24.31(0.12)	24.36(-0.33)	24.33	-1.2	-7	16(-3.9)	0	[8]	[-10]	[0]	2	-304	RG	-0.1	Wait?	(5)	-10	17	-16	-20	0.2,47	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.28(weak_hourly_sma_20 -0.21%) Resistance Levels: 26.17(daily_ema_10 7.56%) 26.54(daily_ema_20 9.08%)

2	Oct/17	14	26.54	26.17	24.22(0.04)	24.28(0.04)	24.44(-0.45)	24.2	-1.2	-7	20(-0.3)	-50	[1]	[-17]	[-8]	-2	-156	DR	-0.6	OpenShort	(7)	-14	-7	-25	-16	-0.1,51	39
3	Oct/17	13	26.54	26.17	24.21(0.04)	24.27(0.04)	24.55(0.33)	24.25	-1.2	-7	20(-0.2)	-45	[1]	[8]	[-13]	19	63	CR	-0.8	HoldShort	(3)	10	-25	-16	-20	0.1,66	39
4	Oct/17	12	26.54	26.17	24.2(0.17)	24.26(-0.12)	24.47(0.41)	24.44	-1.1	-7	20(-0.3)	5	[5]	[9]	[-1]	49	35	CR	-0.1	HoldShort	(4)	13	-21	-1	20	0.6,84	39
5	Oct/17	11	26.54	26.17	24.16(0.17)	24.29(0.04)	24.37(0.45)	24.6	-1	-7	21(-0.1)	0	[5]	[12]	[6]	73	124	RG	0.6	Wait	(6)	14	-16	29	20	1.1,95	39

6	Oct/17	10	26.54	26.17	24.12(0.17)	24.28(0.08)	24.26(0.37)	24.72	-1	-7	21(-0.2)	10	[5]	[11]	[11]	68	175	RG	1.2	SmallShort	(8)	12	0	23	20	1.5,80	39
7	Oct/17	9	26.54	26.17	24.08(0.29)	24.26(0.17)	24.17(0.75)	24.72	-1	-7	21(2.3)	50	[9]	[25]	[52]	53	170	UT	1.4	OpenLong?	(7)	23	117	15	20	1.6,63	39
8	Oct/14	15	26.64	26.53	24.01(-0.04)	24.22(-0.16)	23.99(-0.29)	23.85	-1.5	-5	19(-0.1)	-50	[-1]	[-15]	[-14]	-15	-104	DT	-0.4	OpenShort?	(1)	-9	-16	-9	-20	-0.5,48	38
9	Oct/14	14	26.64	26.53	24.02(0.13)	24.26(-0.16)	24.06(-0.62)	23.97	-1.4	-5	19(-1.1)	-40	[4]	[-24]	[-9]	-1	-294	DR	-0.3	OpenShort	(0)	-19	-11	-11	-20	-0.1,52	38
10	Oct/14	13	26.64	26.53	23.99(0.08)	24.3(0.21)	24.21(-0.33)	24.05	-1.4	-5	20(-0.5)	-35	[3]	[-10]	[-11]	9	-129	DR	-0.4	OpenShort	(4)	-10	3	-15	-20	0.2,54	38

11	Oct/14	12	26.64	26.53	23.97(0.13)	24.25(0.33)	24.29(-0.29)	24.03	-1.4	-5	20(-0.6)	-35	[4]	[-7]	[-16]	12	-166	DR	-0.7	OpenShort	(3)	-9	-4	-27	-20	0.2,57	38
12	Oct/14	11	26.64	26.53	23.94(-0.04)	24.17(0.08)	24.36(-0.33)	24.06	-1.4	-5	21(-0.2)	-50	[-1]	[-13]	[-12]	31	7	DT	-0.8	OpenShort	(4)	-10	-17	-18	-20	0.3,73	38
13	Oct/14	10	26.64	26.53	23.95(-0.08)	24.15(0.04)	24.44(-0.08)	24.19	-1.3	-5	21(-1)	-50	[-3]	[-6]	[-24]	53	159	DT	-0.6	OpenShort	(0)	-3	-70	-9	8	0.6,88	38
14	Oct/14	9	26.64	26.53	23.97(0.25)	24.14(0.46)	24.46(0.29)	24.73	-1	-5	22(1.8)	50	[8]	[14]	[20]	94	146	UT	0.6	OpenLong?	(1)	9	38	12	20	1.8,99	38
15	Oct/13	15	26.71	26.92	23.91(0.08)	24.03(0.33)	24.39(0.79)	24.44	-1.3	-2	20(-0.3)	30	[3]	[27]	[10]	84	335	UT	0.1	HoldLong?	(7)	25	5	21	20	1.4,99	47

16	Oct/13	14	26.71	26.92	23.89(-0.5)	23.95(0.25)	24.2(0.96)	24.4	-1.3	-2	21(-18.8)	-45	[-16]	[27]	[9]	80	928	UR	0.5	SmallShort	(1)	30	-6	29	20	1.4,95	47
17	Oct/13	13	26.71	26.92	24.01(-0.41)	23.89(0.34)	23.97(0.46)	24.45	-1.3	-2	39(-10.8)	-30	[-13]	[14]	[23]	58	690	UR	0.7	SmallShort	(-15)	14	25	38	20	0.6,93	47
18	Oct/13	12	26.71	26.92	24.11(-0.45)	23.81(0.17)	23.86(0.25)	24.26	-1.4	-2	50(-7.7)	-50	[-14]	[4]	[7]	22	561	UR	0.4	SmallShort	(-16)	8	-14	29	20	0.2,67	47
19	Oct/13	11	26.71	26.92	24.22(-0.41)	23.77(0.38)	23.8(0.55)	24.37	-1.3	-2	58(-6.1)	-10	[-13]	[17]	[47]	-7	592	UR	0.6	SmallShort	(-16)	17	115	12	20	0.1,41	47
20	Oct/13	10	26.71	26.92	24.32(-0.57)	23.77(0)	23.67(-0.08)	23.53	-1.8	-2	64(-3.8)	-45	[-18]	[-10]	[11]	-56	215	DP	-0.1	OpenShort	(-20)	-3	39	-1	-20	-0.7,12	47

21	Oct/13	9	26.71	26.92	24.46(-0.65)	23.68(-0.17)	23.69(-0.46)	23.25	-1.9	-2	68(-1.4)	-50	[-20]	[-25]	[-38]	-65	29	DT	-0.4	OpenShort?	(-21)	-14	-86	-1	-20	-1,10	47
22	Oct/12	15	26.83	27.21	24.62(-0.57)	23.72(-0.13)	23.8(0.13)	23.89	-1.7	-2	69(-6.5)	-50	[-18]	[-7]	[1]	-43	285	DP	0.1	OpenShort?	(-17)	4	-15	8	20	-0.6,22	48
23	Oct/12	14	26.83	27.21	24.76(-0.84)	23.75(-0.21)	23.77(0.13)	24	-1.7	-2	76(-12.2)	-30	[-26]	[-10]	[22]	-54	517	DP	0.2	OpenShort	(-18)	4	35	4	20	-0.6,11	48
24	Oct/12	13	26.83	27.21	24.97(-0.95)	23.8(0.08)	23.74(0.21)	23.74	-1.8	-2	88(-8.6)	-45	[-29]	[-4]	[3]	-63	462	DP	0	OpenShort	(-31)	6	10	3	-13	-0.8,7	48
25	Oct/12	12	26.83	27.21	25.21(-0.94)	23.78(-0.21)	23.69(0.08)	23.67	-1.8	-2	96(-6.1)	-50	[-29]	[-12]	[-1]	-66	301	DT	-0	OpenShort	(-32)	2	-5	2	0	-0.9,7	48

26	Oct/12	11	26.83	27.21	25.45(-0.9)	23.83(-1.24)	23.67(0.13)	23.71	-1.8	-2	103(-3.7)	-35	[-27]	[-26]	[21]	-66	203	DP	0	OpenShort	(-32)	4	1	6	20	-1,9	48
27	Oct/12	10	26.83	27.21	25.68(-0.93)	24.13(-1.19)	23.64(-0.46)	23.7	-1.8	-2	106(-1.5)	-50	[-28]	[-44]	[1]	-71	4	DP	0	OpenShort	(-31)	-14	-28	4	20	-1.1,7	48
28	Oct/12	9	26.83	27.21	25.92(-0.8)	24.42(-1.01)	23.75(-0.42)	23.91	-1.7	-2	108(-0.8)	-35	[-24]	[-39]	[27]	-73	-121	DP	0.1	OpenShort?	(-28)	-13	60	3	20	-1.1,5	48
29	Oct/11	15	26.95	27.69	26.13(-0.95)	24.67(-1.2)	23.85(-0.13)	23.47	-2.1	1	109(-3.1)	-50	[-29]	[-34]	[-15]	-85	-149	DT	-0.2	HoldShort?	(-32)	-4	-16	-2	-20	-1.4,0	52
30	Oct/11	14	26.95	27.69	26.38(-1.12)	24.97(-1.07)	23.88(-0.46)	23.59	-2.1	1	112(-0.4)	-50	[-34]	[-43]	[-9]	-84	-108	DT	-0.2	HoldShort	(-30)	-14	10	0	-20	-1.5,4	52

31	Oct/11	13	26.95	27.69	26.68(-1.11)	25.24(-1.1)	23.99(-2.6)	23.52	-2.1	1	112(3.2)	-50	[-34]	[-109]	[-49]	-83	-745	DT	-0.3	OpenShort	(-38)	-79	-87	7	-20	-1.7,10	52
32	Oct/11	12	26.95	27.69	26.98(-0.99)	25.52(-0.93)	24.63(-1.83)	24.17	-1.7	1	109(2.1)	-50	[-30]	[-82]	[-28]	-80	-533	DT	-0.3	OpenShort	(-33)	-56	-46	9	-20	-1.6,10	52
33	Oct/11	11	26.95	27.69	27.25(-0.91)	25.76(-1.45)	25.09(-1.45)	24.52	-1.5	1	107(2.3)	-30	[-28]	[-77]	[40]	-84	-480	DP	-0.3	OpenShort	(-31)	-44	128	-5	-20	-1.6,6	52
34	Oct/11	10	26.95	27.69	27.5(-1.15)	26.14(-1.95)	25.46(-2.41)	23.58	-2.1	1	104(14.2)	-50	[-35]	[-116]	[-52]	-105	-911	DT	-1.1	HoldShort	(-37)	-74	-76	-9	-20	-2.3,3	52
35	Oct/11	9	26.95	27.69	27.82(-0.96)	26.66(-1.51)	26.09(-1.51)	24.15	-1.7	1	90(11.6)	-50	[-29]	[-81]	[-127]	-107	-766	DT	-1.3	HoldShort?	(-34)	-46	-303	-7	-20	-2.5,6	52

36	Oct/10	15	27.07	28.15	28.09(-0.53)	27.07(-0.62)	26.49(0.26)	26.66	-0.3	9	79(-8.7)	25	[-16]	[-6]	[9]	-69	56	RG	0.1	Wait?	(-17)	8	12	8	20	-1.1,9	52
37	Oct/10	14	27.07	28.15	28.24(-0.67)	27.24(-0.66)	26.42(-0.04)	26.56	-0.3	9	87(-1.7)	-5	[-22]	[-18]	[1]	-78	79	RG	0.1	Wait	(-18)	-1	11	7	-20	-1.3,5	52
38	Oct/10	13	27.07	28.15	28.43(-0.66)	27.42(-0.65)	26.43(-1.45)	26.47	-0.4	9	89(1.9)	-35	[-22]	[-64]	[-6]	-86	-388	DT	0	OpenShort	(-24)	-47	7	7	-20	-1.5,2	52
39	Oct/10	12	27.07	28.15	28.62(-0.66)	27.6(-0.72)	26.82(-1.43)	26.41	-0.5	9	87(3.6)	-35	[-22]	[-64]	[-7]	-92	-462	DT	-0.3	OpenShort	(-23)	-47	10	6	-20	-1.7,1	52
40	Oct/10	11	27.07	28.15	28.81(-0.69)	27.8(-1.17)	27.21(-1.59)	26.33	-0.5	9	84(7.8)	-35	[-23]	[-77]	[-11]	-100	-561	DT	-0.7	HoldShort	(-24)	-52	0	-8	-20	-2,0	52

41	Oct/10	10	27.07	28.15	29.01(-0.55)	28.13(-1.06)	27.65(-1.36)	26.33	-0.5	9	76(9.9)	-35	[-18]	[-67]	[-32]	-108	-708	DT	-1.2	HoldShort	(-22)	-44	-37	-10	-20	-2.4,2	52
42	Oct/10	9	27.07	28.15	29.17(-0.58)	28.43(-1.08)	28.03(-1.34)	26.64	-0.3	9	66(15.3)	-35	[-19]	[-67]	[-86]	-111	-621	DT	-1.4	HoldShort?	(-19)	-44	-197	-12	-20	-2.6,4	52
43	Oct/7	15	27.05	28.26	29.34(-0.24)	28.74(-0.42)	28.41(0.07)	28.38	0.9	14	51(2.7)	25	[-8]	[-4]	[-1]	-75	-69	RG	-0	Wait?	(-9)	2	-4	3	0	-1.3,8	62
44	Oct/7	14	27.05	28.26	29.41(-0.03)	28.86(-0.45)	28.41(0)	28.41	0.9	14	48(0.8)	50	[-1]	[-6]	[-2]	-77	-309	RG	0	Wait	(-8)	0	-9	4	7	-1.4,8	62
45	Oct/7	13	27.05	28.26	29.42(-0.03)	28.99(-0.38)	28.39(-0.73)	28.49	1	14	47(0.6)	45	[-1]	[-29]	[-1]	-76	-479	RG	0.1	Wait	(-1)	-25	11	0	-20	-1.3,7	62

46	Oct/7	12	27.05	28.26	29.43(-0.03)	29.1(-0.44)	28.6(-0.8)	28.39	0.9	14	46(0.7)	30	[-1]	[-32]	[-7]	-84	-527	RG	-0.3	Wait	(-1)	-27	1	-9	-20	-1.5,4	62
47	Oct/7	11	27.05	28.26	29.43(0)	29.23(-0.68)	28.83(-0.76)	28.38	0.9	14	46(0.7)	40	[0]	[-35]	[-4]	-88	-559	DR	-0.7	HoldShort	(-1)	-26	13	-25	-20	-1.6,2	62
48	Oct/7	10	27.05	28.26	29.44(-0.1)	29.43(-0.67)	29.05(-0.92)	28.27	0.8	14	45(2.8)	10	[-3]	[-41]	[-22]	-76	-534	RG	-1.2	SmallLong	(-2)	-31	-16	-25	-20	-1.7,17	62
49	Oct/7	9	27.05	28.26	29.47(-0.07)	29.63(-0.64)	29.32(-0.95)	28.41	0.9	14	42(1.8)	15	[-2]	[-41]	[-56]	-58	-537	RG	-1.4	SmallLong?	(-2)	-32	-123	-19	-20	-1.7,35	62
50	Oct/6	15	26.9	28.05	29.49(0.14)	29.82(-0.2)	29.6(-0.03)	29.54	1.8	16	40(-1.6)	50	[5]	[1]	[-2]	-13	-136	CR	-0.1	HoldShort?	(5)	-1	0	-4	-20	0.1,35	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI