|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.6100 One month high (close): $28.3050
TCOM Daily Change: 1.11% Daily StdDev 3.11% TCOM EMA_5_Trend: 0.88% 10Minute StdDev: $0.5651
Latest Price : $27.3(1.11%) | Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 26.09 | 26.7 | 27.48(-0.07) | 27.21(0.11) | 27.45(0.07) | 27.42 | 1.3 | | 8 | 55(-0.3) | 35 | [-2] | [6] | [2] | 8 | 74 | UR | -0.1 | SmallShort? | | (-2) | 2 | -6 | 8 | 20 | -0.1,60 | 56 | Sample size 4 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.21(hourly_sma_10 -0.77%) 26.7(daily_ema_10 -2.63%) 26.09(daily_ema_20 -4.85%)
Resistance Levels: 27.48(weak_hourly_sma_20 0.22%)
|
| | | 2 | Sep/30 | 14 | 26.09 | 26.7 | 27.5(-0.04) | 27.18(0.18) | 27.43(0.33) | 27.47 | 1.4 | | 8 | 55(-0.1) | 50 | [-1] | [16] | [4] | -11 | 120 | UR | 0.1 | SmallShort | | (-1) | 11 | 1 | 4 | 20 | -0.1,42 | 56 | | 3 | Sep/30 | 13 | 26.09 | 26.7 | 27.51(-0.04) | 27.13(0.22) | 27.34(0.4) | 27.46 | 1.3 | | 8 | 55(-0.1) | 50 | [-1] | [19] | [8] | -11 | 126 | UR | 0.2 | SmallShort | | (-1) | 13 | 7 | 10 | 20 | -0.1,42 | 56 | | 4 | Sep/30 | 12 | 26.09 | 26.7 | 27.52(-0.04) | 27.07(0.11) | 27.23(0.44) | 27.4 | 1.3 | | 8 | 55(0) | 50 | [-1] | [18] | [4] | -17 | 116 | UR | 0.3 | SmallShort | | (-1) | 14 | -9 | 16 | 20 | -0.2,38 | 56 | | 5 | Sep/30 | 11 | 26.09 | 26.7 | 27.53(-0.04) | 27.04(-0.29) | 27.11(0.52) | 27.48 | 1.4 | | 8 | 55(-0.2) | 50 | [-1] | [14] | [23] | -22 | 158 | UR | 0.7 | SmallShort | | (-2) | 17 | 16 | 18 | 20 | -0.1,31 | 56 | | | | |
| 6 | Sep/30 | 10 | 26.09 | 26.7 | 27.54(-0.15) | 27.12(-0.37) | 26.97(0.15) | 27.34 | 1.2 | | 8 | 56(-0.7) | 50 | [-5] | [0] | [24] | -40 | 124 | UR | 0.7 | SmallShort | | (-2) | 5 | 33 | 16 | 20 | -0.4,20 | 56 | | 7 | Sep/30 | 9 | 26.09 | 26.7 | 27.58(-0.14) | 27.22(-0.48) | 26.93(0.04) | 27.05 | 0.9 | | 8 | 56(0.6) | 40 | [-5] | [-5] | [11] | -64 | -34 | RG | 0.2 | Wait? | | (-6) | 1 | 15 | 7 | 20 | -0.9,9 | 56 | | 8 | Sep/29 | 15 | 26.01 | 26.45 | 27.62(-0.29) | 27.35(-0.58) | 26.92(0.07) | 26.92 | 0.9 | | 6 | 56(-2.2) | 5 | [-9] | [-8] | [7] | -77 | 71 | RG | 0 | Wait? | | (-6) | 2 | 20 | -0 | 4 | -1.2,3 | 57 | | 9 | Sep/29 | 14 | 26.01 | 26.45 | 27.7(-0.14) | 27.51(-0.54) | 26.9(-0.3) | 26.75 | 0.8 | | 6 | 58(4.4) | 0 | [-5] | [-18] | [-9] | -88 | -272 | RG | -0.3 | Wait | | (-10) | -10 | -8 | 0 | -20 | -1.7,5 | 57 | | 10 | Sep/29 | 13 | 26.01 | 26.45 | 27.74(-0.11) | 27.66(-0.32) | 26.98(-1.06) | 26.82 | 0.8 | | 6 | 53(4.1) | -15 | [-4] | [-39] | [-21] | -86 | -492 | DT | -0.3 | OpenShort | | (-4) | -34 | -30 | -1 | -20 | -1.8,9 | 57 | | | | |
| 11 | Sep/29 | 12 | 26.01 | 26.45 | 27.77(-0.11) | 27.75(-0.25) | 27.27(-0.84) | 27.08 | 1.1 | | 6 | 49(2.2) | -5 | [-4] | [-31] | [-9] | -76 | -357 | RG | -0.4 | Wait | | (-2) | -27 | 6 | -9 | -20 | -1.4,9 | 57 | | 12 | Sep/29 | 11 | 26.01 | 26.45 | 27.8(-0.14) | 27.82(-0.22) | 27.5(-1.04) | 27.03 | 1 | | 6 | 47(4.1) | -20 | [-5] | [-37] | [-12] | -89 | -406 | DT | -1 | OpenShort | | (-3) | -33 | 23 | -50 | -20 | -1.7,4 | 57 | | 13 | Sep/29 | 10 | 26.01 | 26.45 | 27.84(-0.14) | 27.88(-0.32) | 27.79(-1.17) | 26.83 | 0.8 | | 6 | 43(6.5) | -20 | [-5] | [-43] | [-37] | -84 | -519 | DT | -2.3 | OpenShort | | (-7) | -38 | -33 | -53 | -20 | -2.4,26 | 57 | | 14 | Sep/29 | 9 | 26.01 | 26.45 | 27.88(-0.11) | 27.97(-0.18) | 28.12(-0.78) | 27.12 | 1.1 | | 6 | 37(4.3) | -15 | [-4] | [-28] | [-62] | -50 | -361 | DT | -2.8 | OpenShort? | | (-2) | -25 | -126 | -42 | -20 | -2.1,53 | 57 | | 15 | Sep/28 | 15 | 25.94 | 26.37 | 27.91(0.11) | 28.02(0.18) | 28.34(0.35) | 28.27 | 2.4 | | 9 | 32(0.1) | 50 | [4] | [18] | [1] | 61 | 107 | UT | -0.2 | OpenLong? | | (3) | 11 | -2 | 2 | 18 | 1.1,83 | 64 | | | | |
| 16 | Sep/28 | 14 | 25.94 | 26.37 | 27.88(0.36) | 27.97(0.07) | 28.24(0.36) | 28.29 | 2.4 | | 9 | 32(-18.5) | 50 | [12] | [19] | [3] | 74 | -135 | UT | 0.2 | OpenLong | | (3) | 12 | -16 | 18 | 20 | 1.3,91 | 64 | | 17 | Sep/28 | 13 | 25.94 | 26.37 | 27.78(0.43) | 27.95(0.22) | 28.14(0.61) | 28.44 | 2.6 | | 9 | 51(-8.7) | 50 | [14] | [30] | [9] | 76 | -52 | UT | 0.6 | HoldLong | | (13) | 20 | -6 | 25 | 20 | 1.4,91 | 64 | | 18 | Sep/28 | 12 | 25.94 | 26.37 | 27.66(0.4) | 27.95(0) | 27.97(0.58) | 28.49 | 2.7 | | 9 | 59(-5.6) | 50 | [13] | [25] | [24] | 56 | 31 | UT | 0.9 | OpenLong | | (13) | 19 | 28 | 13 | 20 | 1.5,68 | 64 | | 19 | Sep/28 | 11 | 25.94 | 26.37 | 27.55(0.51) | 27.89(0.25) | 27.81(0.4) | 28.23 | 2.4 | | 9 | 65(-11.5) | 50 | [17] | [24] | [20] | 21 | -184 | UT | 0.7 | OpenLong | | (12) | 13 | 53 | 3 | 20 | 1.1,43 | 64 | | 20 | Sep/28 | 10 | 25.94 | 26.37 | 27.41(0.37) | 27.82(0.07) | 27.7(-0.04) | 27.75 | 1.9 | | 9 | 76(-9.3) | 50 | [12] | [6] | [-5] | 2 | -282 | CR | 0.1 | HoldShort | | (12) | -1 | 0 | -11 | -20 | 0.5,39 | 64 | | | | |
| 21 | Sep/28 | 9 | 25.94 | 26.37 | 27.31(0.37) | 27.8(0.04) | 27.71(-0.18) | 27.75 | 1.9 | | 9 | 86(-6.7) | 50 | [12] | [1] | [0] | 17 | -281 | UT | 0 | OpenLong? | | (12) | -6 | 10 | -9 | -18 | 0.5,54 | 64 | | 22 | Sep/27 | 15 | 25.79 | 26.12 | 27.21(0.37) | 27.79(-0.04) | 27.76(-0.22) | 27.66 | 2.4 | | 5 | 92(-28.5) | 50 | [12] | [-3] | [-4] | 13 | -280 | DR | -0.1 | OpenShort? | | (12) | -7 | -1 | -12 | -20 | 0.5,50 | 61 | | 23 | Sep/27 | 14 | 25.79 | 26.12 | 27.11(0.37) | 27.79(0) | 27.82(-0.5) | 27.67 | 2.4 | | 5 | 121(-4.2) | 40 | [11] | [-10] | [-4] | 36 | -273 | DR | -0.2 | OpenShort | | (11) | -15 | -1 | -11 | -18 | 0.6,71 | 61 | | 24 | Sep/27 | 13 | 25.79 | 26.12 | 27.01(0.33) | 27.79(0) | 27.96(0.07) | 27.68 | 2.4 | | 5 | 125(-3.2) | 50 | [10] | [7] | [-6] | 45 | -54 | CR | -0.3 | HoldShort | | (11) | 2 | -6 | -8 | -20 | 0.7,77 | 61 | | 25 | Sep/27 | 12 | 25.79 | 26.12 | 26.92(0.41) | 27.79(0) | 27.94(0.14) | 27.73 | 2.5 | | 5 | 128(-2.2) | 35 | [12] | [9] | [-16] | 50 | -66 | CR | -0.2 | HoldShort | | (13) | 4 | -35 | -13 | -20 | 0.8,80 | 61 | | | | |
| 26 | Sep/27 | 11 | 25.79 | 26.12 | 26.81(0.45) | 27.8(0.72) | 27.9(0.32) | 28.05 | 2.9 | | 5 | 131(2.1) | 50 | [14] | [26] | [-2] | 70 | 100 | CR | 0.1 | HoldShort | | (14) | 10 | 12 | 0 | -20 | 1.2,90 | 61 | | 27 | Sep/27 | 10 | 25.79 | 26.12 | 26.69(0.38) | 27.6(0.66) | 27.81(0.11) | 27.94 | 2.8 | | 5 | 128(3.9) | 35 | [11] | [18] | [-22] | 70 | 127 | CR | 0.1 | HoldShort | | (14) | 3 | -52 | -2 | -20 | 1.2,90 | 61 | | 28 | Sep/27 | 9 | 25.79 | 26.12 | 26.59(0.49) | 27.42(0.77) | 27.78(0.51) | 28.42 | 3.4 | | 5 | 125(10) | 50 | [15] | [33] | [40] | 89 | 337 | UT | 0.7 | OpenLong? | | (15) | 15 | 100 | 1 | 20 | 1.9,91 | 61 | | 29 | Sep/26 | 15 | 25.75 | 25.89 | 26.46(0.34) | 27.21(0.74) | 27.64(-0.11) | 27.53 | 2.4 | | 1 | 115(-3.6) | 35 | [10] | [12] | [-7] | 69 | 44 | CR | -0.1 | HoldShort? | | (11) | -3 | 1 | -10 | -20 | 1.2,89 | 62 | | 30 | Sep/26 | 14 | 25.75 | 25.89 | 26.37(0.53) | 27.01(0.67) | 27.67(-0.14) | 27.52 | 2.4 | | 1 | 118(-3.1) | 35 | [16] | [11] | [-6] | 76 | -108 | CR | -0.2 | OpenShort | | (12) | -4 | -17 | -8 | 7 | 1.3,93 | 62 | | | | |
| 31 | Sep/26 | 13 | 25.75 | 25.89 | 26.23(0.5) | 26.83(0.75) | 27.71(1.13) | 27.67 | 2.6 | | 1 | 121(3.2) | 50 | [15] | [50] | [-2] | 87 | 340 | CR | -0 | OpenShort | | (18) | 34 | -15 | -7 | 20 | 1.6,97 | 62 | | 32 | Sep/26 | 12 | 25.75 | 25.89 | 26.1(0.66) | 26.63(0.83) | 27.4(1.22) | 27.81 | 2.8 | | 1 | 118(4.5) | 50 | [20] | [55] | [14] | 99 | 320 | UT | 0.5 | OpenLong | | (18) | 36 | 18 | -8 | 20 | 2,99 | 62 | | 33 | Sep/26 | 11 | 25.75 | 25.89 | 25.93(0.58) | 26.41(0.72) | 27.07(1.08) | 27.65 | 2.6 | | 1 | 114(6.4) | 50 | [17] | [48] | [14] | 99 | 359 | UT | 0.7 | OpenLong | | (20) | 32 | -4 | 8 | 20 | 2,99 | 62 | | 34 | Sep/26 | 10 | 25.75 | 25.89 | 25.78(0.62) | 26.22(0.73) | 26.78(1.59) | 27.69 | 2.6 | | 1 | 107(11.8) | 50 | [19] | [64] | [18] | 108 | 523 | UT | 1.1 | HoldLong | | (19) | 47 | -3 | 9 | 20 | 2.4,98 | 62 | | 35 | Sep/26 | 9 | 25.75 | 25.89 | 25.62(0.51) | 26.03(0.81) | 26.36(1.62) | 27.72 | 2.7 | | 1 | 95(25) | 50 | [15] | [65] | [91] | 123 | 716 | UT | 1.9 | HoldLong? | | (21) | 48 | 192 | 18 | 20 | 3,98 | 62 | | | | |
| 36 | Sep/23 | 15 | 25.8 | 25.72 | 25.49(0.2) | 25.82(0.12) | 25.94(0.31) | 26.1 | 0.3 | | -2 | 70(16.1) | 10 | [6] | [13] | [2] | 75 | 120 | RG | 0.3 | Wait? | | (6) | 9 | -10 | 13 | 20 | 1.2,95 | 55 | | 37 | Sep/23 | 14 | 25.8 | 25.72 | 25.44(-0.12) | 25.79(0.16) | 25.86(0.43) | 26.18 | 0.4 | | -2 | 54(-6.3) | -30 | [-4] | [15] | [9] | 81 | 510 | UR | 0.6 | SmallShort | | (7) | 13 | 0 | 15 | 20 | 1.5,93 | 55 | | 38 | Sep/23 | 13 | 25.8 | 25.72 | 25.47(-0.16) | 25.75(0.16) | 25.75(0.35) | 26.18 | 0.4 | | -2 | 61(-7.9) | -10 | [-5] | [12] | [32] | 68 | 520 | UR | 0.8 | SmallShort | | (-5) | 11 | 70 | 15 | 20 | 1.2,88 | 55 | | 39 | Sep/23 | 12 | 25.8 | 25.72 | 25.51(-0.27) | 25.71(-0.04) | 25.66(-0.19) | 25.6 | -0.2 | | -2 | 68(-8.2) | -50 | [-8] | [-8] | [-3] | 36 | 257 | DT | -0.1 | OpenShort | | (-8) | -6 | -8 | 9 | -20 | 0.1,83 | 55 | | 40 | Sep/23 | 11 | 25.8 | 25.72 | 25.58(-0.27) | 25.72(0.31) | 25.66(0) | 25.67 | -0.1 | | -2 | 77(-7.4) | -50 | [-8] | [3] | [-5] | 37 | 302 | RG | -0.1 | Wait | | (-8) | 0 | 0 | 9 | -20 | 0.1,84 | 55 | | | | |
| 41 | Sep/23 | 10 | 25.8 | 25.72 | 25.65(-0.35) | 25.64(0.27) | 25.66(0) | 25.67 | -0.1 | | -2 | 84(-9.9) | -50 | [-11] | [2] | [-2] | 24 | 350 | RG | -0.1 | Wait | | (-8) | 0 | 2 | 10 | -20 | 0,74 | 55 | | 42 | Sep/23 | 9 | 25.8 | 25.72 | 25.74(-0.35) | 25.57(0.43) | 25.71(-0.19) | 25.65 | -0.2 | | -2 | 94(-6.7) | -50 | [-11] | [-2] | [-9] | 10 | 265 | DT | -0.1 | OpenShort? | | (-12) | -6 | -15 | 7 | -20 | -0.1,62 | 55 | | 43 | Sep/22 | 15 | 25.91 | 25.65 | 25.83(-0.19) | 25.46(0.51) | 25.71(0) | 25.78 | -0.1 | | -4 | 101(14.7) | -35 | [-6] | [6] | [3] | 11 | 165 | UR | 0 | SmallShort? | | (-10) | 0 | 4 | 7 | 4 | -0.1,63 | 51 | | 44 | Sep/22 | 14 | 25.91 | 25.65 | 25.83(0) | 25.33(0.44) | 25.76(0.08) | 25.75 | -0.1 | | -4 | 86(-0.1) | -5 | [0] | [9] | [3] | -5 | -30 | UR | -0 | SmallShort | | (-7) | 2 | 7 | 0 | 4 | -0.1,48 | 51 | | 45 | Sep/22 | 13 | 25.91 | 25.65 | 25.83(0) | 25.22(0.28) | 25.74(0.7) | 25.69 | -0.2 | | -4 | 86(0.1) | 10 | [0] | [25] | [6] | -10 | 102 | UR | -0.1 | SmallShort | | (0) | 21 | 1 | 3 | 20 | -0.2,45 | 51 | | | | |
| 46 | Sep/22 | 12 | 25.91 | 25.65 | 25.83(0) | 25.15(0.2) | 25.56(0.55) | 25.68 | -0.2 | | -4 | 86(0) | 0 | [0] | [20] | [3] | -10 | 53 | UR | 0.1 | SmallShort | | (0) | 17 | -23 | 9 | 20 | -0.2,45 | 51 | | 47 | Sep/22 | 11 | 25.91 | 25.65 | 25.88(0.08) | 25.1(-0.32) | 25.42(1.11) | 25.87 | -0 | | -4 | 86(-0.2) | 45 | [2] | [29] | [27] | -6 | 191 | UT | 0.5 | OpenLong | | (1) | 33 | 4 | 22 | 20 | -0,44 | 51 | | 48 | Sep/22 | 10 | 25.91 | 25.65 | 25.86(0.04) | 25.18(-0.43) | 25.14(1.13) | 25.84 | -0.1 | | -4 | 86(-0.3) | 40 | [1] | [28] | [30] | -20 | 226 | UT | 0.7 | OpenLong | | (1) | 34 | 27 | -7 | 20 | -0,30 | 51 | | 49 | Sep/22 | 9 | 25.91 | 25.65 | 25.85(-0.04) | 25.29(-0.63) | 24.86(0.65) | 25.62 | -0.3 | | -4 | 86(0.4) | 25 | [-1] | [10] | [49] | -36 | 108 | UR | 0.8 | SmallShort? | | (0) | 20 | 99 | -12 | 20 | -0.2,19 | 51 | | 50 | Sep/21 | 15 | 26.01 | 25.6 | 25.86(-0.12) | 25.45(-0.82) | 24.7(-0.12) | 24.82 | -1 | | -6 | 86(6.8) | -50 | [-4] | [-18] | [-10] | -71 | -313 | DT | 0.1 | OpenShort? | | (-5) | -4 | -16 | -24 | -4 | -1.1,7 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|