TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $25.6900 One month high (close): $30.4000

TCOM Daily Change: -0.7% Daily StdDev 3.74% TCOM EMA_5_Trend: -1.41% 10Minute StdDev: $0.3427

Latest Price : $25.69(-0.7%)

Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.4) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.8)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.6%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	15	27.96	27.77	26.29(-0.15)	26.03(-0.15)	25.94(-0.35)	25.83	-1.4	-4	21(0.4)	-50	[-4]	[-15]	[-6]	-85	-108	DT	-0.3	HoldShort?	(-3)	-9	-10	-8	-15	-1.5,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.03(hourly_sma_10 0.77%) 26.29(hourly_sma_20 1.78%) 27.77(daily_ema_10 7.51%) 27.96(daily_ema_20 8.25%)

2	Mar/1	14	27.96	27.77	26.33(-0.11)	26.07(-0.23)	26.03(-0.27)	25.92	-1.4	-4	21(0.7)	-40	[-3]	[-14]	[-1]	-76	-120	DT	-0.4	HoldShort	(-4)	-7	3	-10	0	-1.3,7	36
3	Mar/1	13	27.96	27.77	26.36(-0.08)	26.13(-0.15)	26.1(0.04)	25.89	-1.4	-4	20(1.3)	-40	[-2]	[-4]	[-8]	-79	-93	DT	-0.7	OpenShort	(-4)	1	-10	-18	-19	-1.6,11	36
4	Mar/1	12	27.96	27.77	26.36(0)	26.17(-0.15)	26.09(-0.04)	25.99	-1.3	-4	19(-0.3)	-25	[0]	[-6]	[-5]	-60	-161	DR	-0.4	OpenShort	(-1)	-1	-4	-6	-20	-1.4,25	36
5	Mar/1	11	27.96	27.77	26.38(0.04)	26.21(-0.34)	26.1(-0.15)	26.03	-1.3	-4	19(-1.6)	-25	[1]	[-11]	[-7]	-45	-206	DR	-0.2	OpenShort	(0)	-4	-30	10	12	-1.2,35	36

6	Mar/1	10	27.96	27.77	26.37(0.11)	26.3(-0.15)	26.14(0.15)	26.32	-1.1	-4	21(-1.2)	10	[3]	[-0]	[9]	-26	-89	RG	0.6	Wait	(3)	4	5	8	20	-0.2,29	36
7	Mar/1	9	27.96	27.77	26.34(0.04)	26.34(-0.19)	26.1(-0.23)	26.27	-1.1	-4	22(-0.4)	-0	[1]	[-11]	[14]	-41	-124	RG	0.5	Wait?	(2)	-6	44	-5	4	-0.2,14	36
8	Feb/28	15	28.02	28.17	26.33(-0.04)	26.39(-0.34)	26.16(-0.38)	25.86	-1.5	-1	22(0.1)	-35	[-1]	[-17]	[-16]	-76	-235	DT	-0.9	HoldShort?	(-1)	-10	-18	-22	-20	-1.4,9	45
9	Feb/28	14	28.02	28.17	26.34(-0.19)	26.48(-0.15)	26.26(-0.19)	26.03	-1.4	-1	22(-1.3)	-50	[-5]	[-11]	[-13]	-51	18	DT	-0.7	OpenShort	(0)	-5	-16	-21	-20	-1,24	45
10	Feb/28	13	28.02	28.17	26.39(-0.15)	26.52(-0.08)	26.31(-0.57)	26.18	-1.3	-1	23(-1)	-50	[-4]	[-20]	[-10]	-27	-69	DT	-0.4	OpenShort	(-4)	-15	-6	-11	-20	-0.6,38	45

11	Feb/28	12	28.02	28.17	26.43(-0.11)	26.54(-0.15)	26.46(-0.41)	26.24	-1.2	-1	24(-1.3)	-50	[-3]	[-16]	[-16]	-11	-63	DT	-0.6	OpenShort	(-4)	-11	-28	-10	-20	-0.5,52	45
12	Feb/28	11	28.02	28.17	26.46(-0.08)	26.58(-0.04)	26.57(-0.15)	26.51	-1	-1	26(-1.1)	-20	[-2]	[-8]	[3]	11	64	DP	-0.2	OpenShort	(-2)	-4	20	-17	-4	0.1,58	45
13	Feb/28	10	28.02	28.17	26.48(-0.04)	26.58(0)	26.61(-0.3)	26.32	-1.2	-1	27(0.1)	-35	[-1]	[-11]	[-8]	6	-93	DT	-0.8	OpenShort	(-4)	-8	-2	-15	-20	-0.4,66	45
14	Feb/28	9	28.02	28.17	26.48(0)	26.59(0.15)	26.69(-0.07)	26.34	-1.2	-1	27(0.2)	-50	[0]	[-2]	[-27]	18	-78	DR	-0.9	OpenShort?	(0)	-2	-52	-6	-20	-0.4,78	45
15	Feb/25	15	28.02	28.51	26.49(-0.08)	26.55(0.42)	26.71(0.3)	26.85	-0.8	4	27(-1)	10	[-2]	[12]	[4]	63	293	UR	0.4	SmallShort?	(2)	8	3	15	0	0.9,90	53

16	Feb/25	14	28.02	28.51	26.51(-0.15)	26.44(0.38)	26.63(0.11)	26.82	-0.8	4	28(-4.5)	-5	[-4]	[5]	[5]	52	298	UR	0.5	SmallShort	(-2)	3	4	16	15	0.8,82	53
17	Feb/25	13	28.02	28.51	26.55(-0.11)	26.34(0.27)	26.6(0.15)	26.78	-0.8	4	32(-1.5)	25	[-3]	[5]	[10]	36	236	UR	0.4	SmallShort	(-4)	4	10	14	20	0.5,73	53
18	Feb/25	12	28.02	28.51	26.58(-0.08)	26.27(0.23)	26.56(0.26)	26.68	-0.9	4	34(-1.3)	30	[-2]	[8]	[13]	17	186	UR	0.2	SmallShort	(-3)	7	21	7	20	0.2,62	53
19	Feb/25	11	28.02	28.51	26.6(-0.15)	26.21(-0.19)	26.49(0.46)	26.48	-1	4	35(-1.3)	20	[-4]	[7]	[13]	3	212	UR	-0	SmallShort	(-4)	12	8	10	20	-0.2,58	53
20	Feb/25	10	28.02	28.51	26.64(-0.22)	26.26(-0.27)	26.37(0.34)	26.4	-1.1	4	36(-1.3)	-10	[-6]	[2]	[1]	-7	209	UR	0.1	SmallShort	(-5)	9	-27	16	20	-0.4,53	53

21	Feb/25	9	28.02	28.51	26.7(-0.15)	26.33(-0.04)	26.28(0.77)	26.66	-0.9	4	37(-2.6)	35	[-4]	[18]	[17]	-4	329	UR	0.7	SmallShort?	(-3)	21	8	26	20	-0.1,49	53
22	Feb/24	15	27.92	28.8	26.74(-0.22)	26.34(-0.15)	26.08(0.38)	26.58	-0.8	5	40(2)	30	[-6]	[5]	[20]	-26	249	UR	0.8	SmallShort?	(-6)	10	26	21	20	-0.3,32	58
23	Feb/24	14	27.92	28.8	26.8(-0.41)	26.38(-0.04)	25.98(0.23)	26.33	-1	5	38(-6.1)	15	[-11]	[1]	[16]	-55	278	UR	0.6	SmallShort	(-8)	6	43	12	-8	-0.7,13	58
24	Feb/24	13	27.92	28.8	26.91(-0.55)	26.39(-0.19)	25.92(-0.84)	25.92	-1.2	5	44(-4)	-35	[-15]	[-31]	[-2]	-82	-39	DT	0	HoldShort	(-14)	-23	18	-1	-20	-1.4,3	58
25	Feb/24	12	27.92	28.8	27.06(-0.55)	26.44(-0.56)	26.14(-0.91)	25.75	-1.3	5	48(-1.7)	-50	[-15]	[-37]	[-11]	-90	-167	DT	-0.5	HoldShort	(-16)	-24	-15	-5	-20	-1.6,0	58

26	Feb/24	11	27.92	28.8	27.21(-0.58)	26.59(-0.64)	26.38(-0.83)	25.89	-1.2	5	50(-2.3)	-50	[-16]	[-37]	[-12]	-90	-130	DT	-0.6	HoldShort	(-15)	-22	-15	-17	-20	-1.6,0	58
27	Feb/24	10	27.92	28.8	27.37(-0.55)	26.76(-0.45)	26.6(-0.67)	26.03	-1.1	5	52(-0.5)	-50	[-15]	[-30]	[-10]	-79	-119	DT	-0.7	HoldShort	(-16)	-18	-4	-10	-20	-1.5,9	58
28	Feb/24	9	27.92	28.8	27.52(-0.54)	26.88(-0.44)	26.78(-0.3)	26.07	-1.1	5	53(-0.6)	-50	[-15]	[-19]	[-42]	-76	-75	DT	-0.8	HoldShort?	(-15)	-8	-91	-7	-20	-1.7,17	58
29	Feb/23	15	27.87	29.1	27.67(-0.47)	27(-0.11)	26.86(0.45)	26.96	-0.5	8	53(-1.3)	10	[-13]	[7]	[3]	-39	308	UR	0.1	SmallShort?	(-12)	12	3	9	7	-0.8,31	59
30	Feb/23	14	27.87	29.1	27.8(-0.5)	27.03(-0.15)	26.74(-0.19)	26.93	-0.5	8	55(-3.9)	-10	[-13]	[-11]	[2]	-48	130	DP	0.2	OpenShort	(-13)	-5	-6	14	20	-0.9,25	59

31	Feb/23	13	27.87	29.1	27.94(-0.5)	27.07(-0.26)	26.79(-0.52)	26.99	-0.5	8	58(-3.4)	0	[-13]	[-22]	[4]	-56	20	RG	0.2	Wait	(-15)	-14	3	12	15	-0.9,17	59
32	Feb/23	12	27.87	29.1	28.08(-0.53)	27.14(-0.29)	26.93(-0.22)	26.96	-0.5	8	62(-2.5)	30	[-14]	[-14]	[19]	-66	62	RG	0	Wait	(-15)	-6	51	4	11	-1,9	59
33	Feb/23	11	27.87	29.1	28.23(-0.63)	27.22(-0.77)	26.99(-0.52)	26.47	-0.8	8	64(1.2)	-15	[-17]	[-29]	[1]	-89	-132	DP	-0.5	OpenShort	(-18)	-14	12	-7	-19	-1.6,1	59
34	Feb/23	10	27.87	29.1	28.41(-0.66)	27.43(-0.94)	27.13(-0.84)	26.36	-0.9	8	63(3.4)	-35	[-18]	[-40]	[-36]	-92	-280	DT	-0.7	OpenShort	(-17)	-23	-85	-1	-20	-1.9,6	59
35	Feb/23	9	27.87	29.1	28.6(-0.45)	27.69(-0.54)	27.36(0.04)	27.2	-0.4	8	60(0)	-20	[-12]	[-10]	[-14]	-79	-39	DT	-0.2	HoldShort?	(-15)	1	-46	5	0	-1.4,6	59

36	Feb/22	15	27.8	29.27	28.73(-0.42)	27.84(-0.46)	27.35(0.04)	27.66	-0.1	11	60(1.6)	50	[-11]	[-8]	[21]	-68	52	RG	0.3	Wait?	(-12)	1	41	11	20	-1,7	57
37	Feb/22	14	27.8	29.27	28.85(-0.48)	27.97(-0.64)	27.34(-0.44)	27.25	-0.3	11	58(2.8)	-5	[-13]	[-24]	[-3]	-88	-186	RG	-0.1	Wait	(-13)	-12	4	7	-20	-1.5,0	57
38	Feb/22	13	27.8	29.27	28.99(-0.45)	28.15(-0.71)	27.46(-0.97)	27.21	-0.3	11	55(3.6)	-25	[-12]	[-39]	[-8]	-95	-406	DT	-0.3	OpenShort	(-14)	-26	-7	5	-20	-1.8,0	57
39	Feb/22	12	27.8	29.27	29.12(-0.44)	28.35(-0.77)	27.73(-1.07)	27.28	-0.3	11	52(5.3)	-25	[-12]	[-42]	[-12]	-100	-463	DT	-0.5	HoldShort	(-13)	-29	-8	7	-20	-2,0	57
40	Feb/22	11	27.8	29.27	29.25(-0.41)	28.57(-0.8)	28.03(-1.06)	27.36	-0.2	11	46(6.2)	-25	[-11]	[-42]	[-19]	-108	-508	DT	-0.8	HoldShort	(-12)	-29	-31	-2	-20	-2.3,0	57

41	Feb/22	10	27.8	29.27	29.37(-0.41)	28.8(-0.79)	28.33(-0.98)	27.67	-0.1	11	40(5.9)	-25	[-11]	[-40]	[-13]	-110	-420	DT	-0.9	HoldShort	(-10)	-26	-9	-4	-20	-2.4,0	57
42	Feb/22	9	27.8	29.27	29.49(-0.34)	29.03(-0.75)	28.61(-0.83)	27.76	-0	11	34(7.6)	-20	[-9]	[-35]	[-39]	-120	-463	DT	-1.4	HoldShort?	(-11)	-22	-79	-7	-20	-2.8,0	57
43	Feb/18	15	27.71	29.3	29.59(-0.3)	29.25(-0.48)	28.85(-0.48)	28.58	0.5	13	27(3.6)	-5	[-8]	[-20]	[-13]	-103	-162	RG	-0.6	Wait?	(-7)	-13	-21	-3	-20	-2.1,0	64
44	Feb/18	14	27.71	29.3	29.68(-0.27)	29.39(-0.41)	28.99(-0.38)	28.8	0.6	13	23(0.1)	0	[-7]	[-17]	[-4]	-98	-125	BT	-0.4	OpenLong	(-7)	-10	-2	5	-20	-2.1,5	64
45	Feb/18	13	27.71	29.3	29.76(-0.3)	29.51(-0.4)	29.1(-0.65)	28.82	0.6	13	23(1.6)	-30	[-8]	[-24]	[-15]	-100	-182	DT	-0.7	HoldShort	(-8)	-18	-26	2	-20	-2.2,5	64

46	Feb/18	12	27.71	29.3	29.85(-0.23)	29.63(-0.3)	29.29(-0.51)	29.1	0.7	13	21(0.4)	15	[-6]	[-18]	[1]	-93	-148	RG	-0.5	Wait	(-6)	-14	15	1	-20	-1.9,5	64
47	Feb/18	11	27.71	29.3	29.92(-0.27)	29.72(-0.34)	29.44(-0.74)	28.94	0.7	13	21(2.4)	-10	[-7]	[-25]	[-20]	-113	-243	DT	-1.3	HoldShort	(-8)	-20	-27	-14	-20	-2.5,0	64
48	Feb/18	10	27.71	29.3	30(-0.23)	29.82(-0.2)	29.66(-0.34)	29.23	0.8	13	19(0.4)	-15	[-6]	[-12]	[-20]	-105	-114	DT	-1.2	CloseShort	(-6)	-9	-17	-35	-20	-2.2,0	64
49	Feb/18	9	27.71	29.3	30.07(-0.17)	29.88(-0.17)	29.76(-0.53)	29.41	0.9	13	18(2.1)	-10	[-5]	[-17]	[-20]	-96	-183	DT	-1	OpenShort?	(-6)	-14	-29	-32	-20	-2,4	64
50	Feb/17	15	27.58	29.19	30.12(-0.1)	29.93(-0.03)	29.92(-0.17)	29.72	1.1	16	16(1.2)	25	[-3]	[-3]	[-12]	-71	-72	RG	-0.7	Wait?	(-3)	-5	-15	-24	-20	-1.3,12	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI