|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $25.2500 One month high (close): $31.2600
TCOM Daily Change: -12.04% Daily StdDev 2.65% TCOM EMA_5_Trend: -1.83% 10Minute StdDev: $1.4705
Latest Price : $25.25(-12.04%) | Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 29.15 | 28.05 | 27.54(-0.58) | 26.55(-1.41) | 25.47(-0.31) | 25.05 | -2.8 | | -17 | 99(7.4) | -50 | [-22] | [-49] | [-15] | -93 | -419 | DT | -0.3 | OpenShort? | | (-26) | -12 | -24 | -0 | -20 | -1.7,0 | 20 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.55(hourly_sma_10 5.99%) 27.54(hourly_sma_20 9.94%) 28.05(daily_ema_10 11.98%) 29.15(daily_ema_20 16.37%)
|
| | | 2 | Dec/3 | 14 | 29.15 | 28.05 | 27.7(-0.43) | 26.93(-1.39) | 25.55(-1.08) | 25.2 | -2.7 | | -17 | 92(8.8) | -50 | [-16] | [-76] | [-27] | -92 | -748 | DT | -0.3 | OpenShort | | (-21) | -41 | -39 | 2 | -20 | -1.8,3 | 20 | | 3 | Dec/3 | 13 | 29.15 | 28.05 | 27.82(-0.32) | 27.31(-1.3) | 25.83(-2.45) | 25.45 | -2.5 | | -17 | 83(8) | -50 | [-12] | [-125] | [-33] | -92 | -1128 | DT | -0.3 | OpenShort | | (-15) | -93 | -47 | 0 | -20 | -1.9,6 | 20 | | 4 | Dec/3 | 12 | 29.15 | 28.05 | 27.91(-0.21) | 27.67(-1.14) | 26.48(-2.14) | 25.76 | -2.3 | | -17 | 75(6.2) | -50 | [-8] | [-109] | [-28] | -92 | -1081 | DT | -0.7 | OpenShort | | (-12) | -81 | -20 | -13 | -20 | -1.9,6 | 20 | | 5 | Dec/3 | 11 | 29.15 | 28.05 | 27.97(-0.18) | 27.99(-0.74) | 27.06(-1.99) | 25.89 | -2.2 | | -17 | 69(5.4) | -50 | [-7] | [-96] | [-18] | -99 | -1044 | DT | -1.2 | OpenShort | | (-8) | -75 | 62 | -48 | -20 | -2.1,4 | 20 | | | | |
| 6 | Dec/3 | 10 | 29.15 | 28.05 | 28.02(-0.39) | 28.2(-1.02) | 27.61(-2.75) | 25.49 | -2.5 | | -17 | 64(14.5) | -50 | [-15] | [-132] | [-99] | -92 | -1186 | DT | -2.3 | OpenShort | | (-11) | -104 | -157 | -50 | -20 | -2.7,26 | 20 | | 7 | Dec/3 | 9 | 29.15 | 28.05 | 28.13(-0.07) | 28.49(-0.49) | 28.39(-1.42) | 26.54 | -1.8 | | -17 | 49(2.1) | -50 | [-3] | [-69] | [-133] | -53 | -843 | DT | -2.6 | OpenShort? | | (-4) | -54 | -298 | -39 | -20 | -2.2,52 | 20 | | 8 | Dec/2 | 15 | 29.34 | 28.48 | 28.15(0.25) | 28.63(0.14) | 28.8(-0.24) | 28.7 | -0.5 | | -10 | 47(-12.6) | -20 | [9] | [-5] | [-2] | 46 | -96 | DR | -0.1 | OpenShort? | | (10) | -9 | 1 | -12 | -3 | 0.8,76 | 30 | | 9 | Dec/2 | 14 | 29.34 | 28.48 | 28.08(0.29) | 28.59(0.07) | 28.87(-0.21) | 28.69 | -0.6 | | -10 | 60(-1.5) | -30 | [13] | [-5] | [-3] | 57 | -175 | DR | -0.3 | OpenShort | | (10) | -10 | 0 | -10 | -10 | 0.9,84 | 30 | | 10 | Dec/2 | 13 | 29.34 | 28.48 | 28(0.32) | 28.57(0.11) | 28.93(0.52) | 28.69 | -0.6 | | -10 | 61(-1.6) | -15 | [15] | [29] | [-11] | 64 | 30 | CR | -0.3 | HoldShort | | (12) | 24 | -36 | -8 | 20 | 1,89 | 30 | | | | |
| 11 | Dec/2 | 12 | 29.34 | 28.48 | 27.91(0.4) | 28.54(0.25) | 28.78(0.63) | 28.95 | -0.3 | | -10 | 63(-0.3) | 20 | [18] | [39] | [4] | 81 | 89 | UT | 0.2 | HoldLong | | (15) | 29 | 1 | -1 | 20 | 1.4,96 | 30 | | 12 | Dec/2 | 11 | 29.34 | 28.48 | 27.8(0.4) | 28.47(0.53) | 28.6(0.46) | 28.94 | -0.3 | | -10 | 63(1.3) | 5 | [18] | [37] | [-4] | 86 | 79 | CR | 0.5 | OpenShort | | (17) | 21 | -16 | 13 | -7 | 1.5,98 | 30 | | 13 | Dec/2 | 10 | 29.34 | 28.48 | 27.69(0.4) | 28.32(0.64) | 28.47(0.6) | 29.06 | -0.2 | | -10 | 62(5.3) | 25 | [18] | [46] | [10] | 87 | 199 | UT | 0.8 | OpenLong | | (17) | 27 | 9 | 9 | 20 | 1.9,89 | 30 | | 14 | Dec/2 | 9 | 29.34 | 28.48 | 27.58(0.33) | 28.14(0.68) | 28.3(0.35) | 28.99 | -0.3 | | -10 | 56(5.7) | 25 | [15] | [35] | [53] | 83 | 229 | UT | 1 | OpenLong? | | (16) | 16 | 145 | 0 | 20 | 2.1,80 | 30 | | 15 | Dec/1 | 15 | 29.34 | 28.53 | 27.49(0.11) | 27.95(0.36) | 28.2(-0.35) | 27.96 | -1.2 | | -12 | 51(1.2) | -50 | [5] | [-9] | [-11] | 47 | -58 | DR | -0.4 | OpenShort? | | (7) | -16 | -11 | -15 | -20 | 0.8,77 | 31 | | | | |
| 16 | Dec/1 | 14 | 29.34 | 28.53 | 27.46(0.11) | 27.85(0.32) | 28.3(-0.14) | 28.04 | -1.1 | | -12 | 50(1.3) | -50 | [5] | [-0] | [-16] | 60 | 40 | DR | -0.4 | OpenShort | | (4) | -7 | -34 | -15 | -20 | 1,85 | 31 | | 17 | Dec/1 | 13 | 29.34 | 28.53 | 27.43(0.22) | 27.76(0.33) | 28.34(0.53) | 28.28 | -0.9 | | -12 | 48(2.2) | 10 | [10] | [32] | [1] | 82 | 209 | RG | -0.1 | Wait | | (6) | 24 | -6 | -12 | 20 | 1.5,94 | 31 | | 18 | Dec/1 | 12 | 29.34 | 28.53 | 27.37(0.33) | 27.67(0.33) | 28.19(0.71) | 28.32 | -0.9 | | -12 | 46(1.4) | 20 | [15] | [42] | [2] | 92 | 173 | UT | 0.2 | OpenLong | | (10) | 33 | -15 | 1 | 20 | 1.8,97 | 31 | | 19 | Dec/1 | 11 | 29.34 | 28.53 | 27.28(0.33) | 27.58(0.55) | 27.99(1.08) | 28.43 | -0.8 | | -12 | 45(5.6) | 25 | [15] | [64] | [12] | 105 | 349 | UT | 0.8 | HoldLong | | (15) | 50 | -3 | 24 | 20 | 2.2,100 | 31 | | 20 | Dec/1 | 10 | 29.34 | 28.53 | 27.19(-0.07) | 27.43(0.59) | 27.69(1.13) | 28.45 | -0.8 | | -12 | 39(-6) | -40 | [-3] | [63] | [28] | 118 | 870 | UR | 1.7 | SmallShort | | (15) | 52 | 31 | 38 | 20 | 2.7,100 | 31 | | | | |
| 21 | Dec/1 | 9 | 29.34 | 28.53 | 27.21(-0.18) | 27.27(0.52) | 27.38(0.74) | 28.23 | -0.9 | | -12 | 45(-9.5) | -50 | [-8] | [42] | [52] | 89 | 795 | UR | 1.6 | SmallShort? | | (-6) | 34 | 106 | 39 | 20 | 1.9,91 | 31 | | 22 | Nov/30 | 15 | 29.4 | 28.72 | 27.26(-0.29) | 27.13(0.26) | 27.18(0.15) | 27.49 | -1.7 | | -12 | 55(-11.9) | -50 | [-13] | [6] | [16] | 34 | 462 | UR | 0.5 | SmallShort? | | (-13) | 7 | 29 | 23 | 20 | 0.4,74 | 26 | | 23 | Nov/30 | 14 | 29.4 | 28.72 | 27.34(-0.36) | 27.06(0.15) | 27.14(-0.07) | 27.29 | -1.9 | | -12 | 66(-10.3) | -50 | [-15] | [-7] | [16] | 3 | 352 | DP | 0.2 | OpenShort | | (-13) | -3 | 36 | 9 | 20 | -0.1,55 | 26 | | 24 | Nov/30 | 13 | 29.4 | 28.72 | 27.44(-0.4) | 27.06(0) | 27.16(-0.07) | 27.04 | -2.1 | | -12 | 77(-6.7) | -50 | [-17] | [-11] | [4] | -28 | 265 | DP | -0.1 | OpenShort | | (-17) | -3 | 10 | 2 | 0 | -0.5,35 | 26 | | 25 | Nov/30 | 12 | 29.4 | 28.72 | 27.55(-0.36) | 27.02(-0.15) | 27.18(0.04) | 26.97 | -2.1 | | -12 | 83(-3.2) | -50 | [-15] | [-9] | [-4] | -34 | 190 | DT | -0.2 | OpenShort | | (-17) | 2 | -21 | 2 | 20 | -0.6,31 | 26 | | | | |
| 26 | Nov/30 | 11 | 29.4 | 28.72 | 27.65(-0.4) | 27.06(-0.18) | 27.17(0.26) | 27.11 | -2 | | -12 | 87(-4.2) | -50 | [-17] | [-1] | [-4] | -24 | 303 | DT | -0.1 | OpenShort | | (-14) | 11 | -29 | 11 | 20 | -0.5,39 | 26 | | 27 | Nov/30 | 10 | 29.4 | 28.72 | 27.76(-0.36) | 27.11(0.15) | 27.1(0.48) | 27.31 | -1.8 | | -12 | 91(-4.3) | -50 | [-15] | [16] | [-1] | -33 | 359 | RG | 0.2 | Wait | | (-14) | 21 | -14 | 12 | 15 | -0.4,27 | 26 | | 28 | Nov/30 | 9 | 29.4 | 28.72 | 27.86(-0.36) | 27.07(0.3) | 26.97(0.33) | 27.41 | -1.7 | | -12 | 95(-4.1) | -50 | [-15] | [13] | [21] | -39 | 318 | UR | 0.4 | SmallShort? | | (-14) | 14 | 48 | 12 | 20 | -0.4,21 | 26 | | 29 | Nov/29 | 15 | 29.5 | 29.05 | 27.96(-0.39) | 26.99(0.19) | 26.88(0.04) | 27.08 | -2.3 | | -9 | 99(-9.2) | -50 | [-17] | [-3] | [8] | -58 | 123 | DP | 0.2 | OpenShort? | | (-17) | 2 | 22 | 5 | -4 | -0.8,12 | 17 | | 30 | Nov/29 | 14 | 29.5 | 29.05 | 28.07(-0.39) | 26.94(-0.77) | 26.87(-0.33) | 26.93 | -2.4 | | -9 | 108(0.6) | -50 | [-17] | [-39] | [22] | -68 | -76 | DP | 0.1 | OpenShort | | (-18) | -14 | 30 | -0 | 20 | -1,7 | 17 | | | | |
| 31 | Nov/29 | 13 | 29.5 | 29.05 | 28.18(-0.46) | 27.15(-0.84) | 26.96(-0.55) | 26.73 | -2.6 | | -9 | 108(2.5) | -50 | [-20] | [-51] | [6] | -76 | -161 | DP | -0.2 | OpenShort | | (-18) | -24 | 2 | -4 | 20 | -1.3,7 | 17 | | 32 | Nov/29 | 12 | 29.5 | 29.05 | 28.31(-0.49) | 27.38(-0.87) | 27.11(-0.22) | 26.72 | -2.6 | | -9 | 105(3.3) | -50 | [-21] | [-37] | [-9] | -74 | -89 | DT | -0.3 | OpenShort | | (-18) | -9 | -29 | -5 | 15 | -1.4,11 | 17 | | 33 | Nov/29 | 11 | 29.5 | 29.05 | 28.45(-0.42) | 27.62(-0.86) | 27.17(0.26) | 26.92 | -2.4 | | -9 | 102(3.9) | -50 | [-18] | [-16] | [-6] | -67 | -16 | DT | -0.2 | OpenShort | | (-19) | 11 | -17 | 0 | -8 | -1.4,18 | 17 | | 34 | Nov/29 | 10 | 29.5 | 29.05 | 28.57(-0.35) | 27.86(-0.78) | 27.1(0.33) | 27.04 | -2.3 | | -9 | 98(5.5) | -50 | [-15] | [-10] | [-17] | -63 | -72 | DT | -0.1 | OpenShort | | (-17) | 14 | -48 | 12 | -20 | -1.5,25 | 17 | | 35 | Nov/29 | 9 | 29.5 | 29.05 | 28.67(-0.28) | 28.08(-0.53) | 27.01(-1.13) | 27.37 | -2 | | -9 | 93(3.8) | -50 | [-12] | [-67] | [-7] | -59 | -453 | DT | 0.4 | OpenShort? | | (-12) | -48 | -17 | 21 | -20 | -1.3,24 | 17 | | | | |
| 36 | Nov/26 | 12 | 29.59 | 29.44 | 28.75(-0.28) | 28.23(-0.63) | 27.32(-1.19) | 27.49 | -2.2 | | -5 | 89(-6.1) | -50 | [-12] | [-71] | [25] | -68 | -458 | DP | 0.2 | OpenShort | | (-11) | -51 | 73 | 24 | -20 | -1.3,15 | 35 | | 37 | Nov/26 | 11 | 29.59 | 29.44 | 28.83(-0.31) | 28.41(-0.8) | 27.65(-1.5) | 26.99 | -2.8 | | -5 | 95(11.1) | -50 | [-13] | [-89] | [2] | -98 | -711 | DP | -0.7 | OpenShort | | (-14) | -65 | 58 | -11 | -20 | -2.1,5 | 35 | | 38 | Nov/26 | 10 | 29.59 | 29.44 | 28.92(-0.38) | 28.64(-0.93) | 28.07(-1.82) | 26.6 | -3.2 | | -5 | 84(18.8) | -50 | [-16] | [-106] | [-30] | -122 | -881 | DT | -1.9 | HoldShort | | (-16) | -78 | -4 | -33 | -20 | -2.9,1 | 35 | | 39 | Nov/26 | 9 | 29.59 | 29.44 | 29.03(-0.48) | 28.91(-0.99) | 28.59(-1.89) | 26.63 | -3.1 | | -5 | 65(46.5) | -50 | [-21] | [-111] | [-142] | -140 | -823 | DT | -3.2 | HoldShort? | | (-18) | -82 | -319 | -44 | -20 | -3.9,8 | 35 | | 40 | Nov/24 | 14 | 29.65 | 29.75 | 29.03(0) | 29.2(-0.07) | 28.59(0) | 28.97 | -0.8 | | -0 | 19(-1.9) | -15 | [0] | [-3] | [-13] | -64 | -70 | DR | -1 | OpenShort | | (-1) | 0 | -15 | -27 | -20 | -1.2,16 | 57 | | | | |
| 41 | Nov/24 | 13 | 29.65 | 29.75 | 29.17(0.03) | 29.22(-0.07) | 29.14(-0.1) | 29.08 | -0.7 | | -0 | 20(-0.5) | -5 | [1] | [-7] | [-3] | -24 | -91 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | -8 | -7 | -0.5,39 | 57 | | 42 | Nov/24 | 12 | 29.65 | 29.75 | 29.17(0) | 29.24(-0.14) | 29.17(-0.17) | 29.1 | -0.6 | | -0 | 21(-0.1) | -25 | [0] | [-12] | [-10] | -8 | -68 | DR | -0.4 | OpenShort | | (1) | -8 | -32 | 9 | -14 | -0.3,50 | 57 | | 43 | Nov/24 | 11 | 29.65 | 29.75 | 29.17(0) | 29.24(0) | 29.22(-0.03) | 29.34 | -0.4 | | -0 | 21(0.5) | -5 | [0] | [-3] | [6] | 18 | 52 | RG | 0.7 | Wait | | (1) | -1 | 13 | -1 | 20 | 1,43 | 57 | | 44 | Nov/24 | 10 | 29.65 | 29.75 | 29.17(0) | 29.28(0.14) | 29.22(0) | 29.24 | -0.5 | | -0 | 21(-1.2) | 15 | [0] | [2] | [8] | -1 | 30 | UR | 0.1 | SmallShort | | (-1) | 0 | 40 | -14 | -20 | 0.5,37 | 57 | | 45 | Nov/24 | 9 | 29.65 | 29.75 | 29.16(-0.07) | 29.24(-0.07) | 29.23(-0.2) | 28.95 | -0.8 | | -0 | 22(1.5) | -50 | [-3] | [-12] | [-22] | -36 | -47 | DT | -1.5 | OpenShort? | | (-1) | -9 | -36 | -27 | -20 | -1.1,42 | 57 | | | | |
| 46 | Nov/23 | 15 | 29.66 | 29.89 | 29.18(-0.03) | 29.26(0.07) | 29.29(-0.07) | 29.22 | -0.5 | | 2 | 20(-1) | -15 | [-1] | [-3] | [-7] | 21 | 23 | DT | -0.4 | OpenShort? | | (-1) | -3 | -13 | -3 | -20 | 0.2,66 | 58 | | 47 | Nov/23 | 14 | 29.66 | 29.89 | 29.18(0) | 29.24(0.14) | 29.31(-0.14) | 29.32 | -0.4 | | 2 | 21(-0.3) | 0 | [0] | [-4] | [-4] | 41 | 2 | DR | 0.1 | OpenShort | | (0) | -6 | -13 | 6 | -7 | 0.7,73 | 58 | | 48 | Nov/23 | 13 | 29.66 | 29.89 | 29.19(0.03) | 29.2(0.17) | 29.35(0.1) | 29.42 | -0.3 | | 2 | 22(1) | 25 | [1] | [7] | [8] | 45 | 75 | UT | 0.4 | OpenLong | | (0) | 4 | 12 | 15 | 17 | 1.2,65 | 58 | | 49 | Nov/23 | 12 | 29.66 | 29.89 | 29.18(0.03) | 29.15(0.03) | 29.32(0.21) | 29.33 | -0.4 | | 2 | 21(0) | 40 | [1] | [9] | [10] | 29 | 73 | UT | 0.1 | OpenLong | | (1) | 9 | 20 | 10 | 20 | 0.8,59 | 58 | | 50 | Nov/23 | 11 | 29.66 | 29.89 | 29.17(-0.03) | 29.14(0.1) | 29.26(0.07) | 29.18 | -0.6 | | 2 | 21(-0.6) | -5 | [-1] | [4] | [-5] | 22 | 53 | RG | -0.4 | Wait | | (0) | 3 | -16 | 7 | -10 | 0.1,69 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|