TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.1450 One month high (close): $31.2600

TCOM Daily Change: 2.44% Daily StdDev 2.19% TCOM EMA_5_Trend: -0.21% 10Minute StdDev: $0.709

Latest Price : $28.71(2.44%)

Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	29.34	28.48	28.15(0.25)	28.63(0.14)	28.8(-0.24)	28.7	-0.5	-10	59(-0.5)	-15	[11]	[-5]	[-2]	46	-164	DR	-0.1	OpenShort?	(10)	-11	1	-12	-3	0.8,76	30
Daily Trend: % Up Forces: Down Forces: 28.48(daily_ema_10 -0.77%) Support Levels: 28.63(weak_hourly_sma_10 -0.24%) 28.15(weak_hourly_sma_20 -1.92%) Resistance Levels:

2	Dec/2	14	29.34	28.48	28.08(0.29)	28.59(0.07)	28.87(-0.21)	28.69	-0.6	-10	60(-1.5)	-30	[13]	[-5]	[-3]	57	-179	DR	-0.3	OpenShort	(10)	-10	0	-10	-10	0.9,84	30
3	Dec/2	13	29.34	28.48	28(0.32)	28.57(0.11)	28.93(0.52)	28.69	-0.6	-10	61(-1.6)	-15	[15]	[29]	[-11]	64	27	CR	-0.3	HoldShort	(11)	24	-35	-8	20	1,89	30
4	Dec/2	12	29.34	28.48	27.91(0.4)	28.54(0.25)	28.78(0.63)	28.95	-0.3	-10	63(-0.3)	20	[18]	[39]	[4]	81	86	UT	0.2	HoldLong	(15)	29	1	-1	20	1.4,96	30
5	Dec/2	11	29.34	28.48	27.8(0.4)	28.47(0.53)	28.6(0.46)	28.94	-0.3	-10	63(1.3)	5	[18]	[37]	[-4]	86	75	CR	0.5	OpenShort	(17)	21	-16	13	-7	1.5,98	30

6	Dec/2	10	29.34	28.48	27.69(0.4)	28.32(0.64)	28.47(0.6)	29.06	-0.2	-10	62(5.3)	25	[18]	[46]	[10]	87	196	UT	0.8	OpenLong	(17)	27	9	9	20	1.9,89	30
7	Dec/2	9	29.34	28.48	27.58(0.33)	28.14(0.68)	28.3(0.35)	28.99	-0.3	-10	56(5.7)	25	[15]	[35]	[52]	83	226	UT	1	OpenLong?	(16)	16	144	0	20	2.1,80	30
8	Dec/1	15	29.34	28.53	27.49(0.11)	27.95(0.36)	28.2(-0.35)	27.96	-1.2	-12	51(1.2)	-50	[5]	[-9]	[-11]	47	-60	DR	-0.4	OpenShort?	(7)	-16	-11	-15	-20	0.8,77	31
9	Dec/1	14	29.34	28.53	27.46(0.11)	27.85(0.32)	28.3(-0.14)	28.04	-1.1	-12	50(1.3)	-50	[5]	[0]	[-16]	60	38	DR	-0.4	OpenShort	(4)	-7	-33	-15	-20	1,85	31
10	Dec/1	13	29.34	28.53	27.43(0.22)	27.76(0.33)	28.34(0.53)	28.28	-0.9	-12	48(2.2)	10	[10]	[32]	[1]	82	208	RG	-0.1	Wait	(6)	24	-5	-12	20	1.5,94	31

11	Dec/1	12	29.34	28.53	27.37(0.33)	27.67(0.33)	28.19(0.71)	28.32	-0.9	-12	46(1.4)	20	[15]	[42]	[2]	92	171	UT	0.2	OpenLong	(10)	33	-15	1	20	1.8,97	31
12	Dec/1	11	29.34	28.53	27.28(0.33)	27.58(0.55)	27.99(1.08)	28.43	-0.8	-12	45(5.6)	25	[15]	[64]	[12]	105	348	UT	0.8	HoldLong	(15)	50	-3	24	20	2.2,100	31
13	Dec/1	10	29.34	28.53	27.19(-0.07)	27.43(0.59)	27.69(1.13)	28.45	-0.8	-12	39(-6)	-40	[-3]	[63]	[28]	118	875	UR	1.7	SmallShort	(15)	52	30	38	20	2.7,100	31
14	Dec/1	9	29.34	28.53	27.21(-0.18)	27.27(0.52)	27.38(0.74)	28.23	-0.9	-12	45(-9.5)	-50	[-8]	[42]	[51]	89	800	UR	1.6	SmallShort?	(-6)	34	105	39	20	1.9,91	31
15	Nov/30	15	29.4	28.72	27.26(-0.29)	27.13(0.26)	27.18(0.15)	27.49	-1.7	-12	55(-11.9)	-50	[-13]	[6]	[16]	34	467	UR	0.5	SmallShort?	(-13)	7	29	23	20	0.4,74	26

16	Nov/30	14	29.4	28.72	27.34(-0.36)	27.06(0.15)	27.14(-0.07)	27.29	-1.9	-12	66(-10.3)	-50	[-15]	[-7]	[16]	3	356	DP	0.2	OpenShort	(-13)	-3	36	9	20	-0.1,55	26
17	Nov/30	13	29.4	28.72	27.44(-0.4)	27.06(0)	27.16(-0.07)	27.04	-2.1	-12	77(-6.7)	-50	[-17]	[-11]	[4]	-28	270	DP	-0.1	OpenShort	(-17)	-3	10	2	0	-0.5,35	26
18	Nov/30	12	29.4	28.72	27.55(-0.36)	27.02(-0.15)	27.18(0.04)	26.97	-2.1	-12	83(-3.2)	-50	[-15]	[-9]	[-4]	-34	195	DT	-0.2	OpenShort	(-17)	2	-20	2	20	-0.6,31	26
19	Nov/30	11	29.4	28.72	27.65(-0.4)	27.06(-0.18)	27.17(0.26)	27.11	-2	-12	87(-4.2)	-50	[-17]	[-1]	[-4]	-24	310	DT	-0.1	OpenShort	(-14)	11	-29	11	20	-0.5,39	26
20	Nov/30	10	29.4	28.72	27.76(-0.36)	27.11(0.15)	27.1(0.48)	27.31	-1.8	-12	91(-4.3)	-50	[-15]	[16]	[-1]	-33	365	RG	0.2	Wait	(-14)	21	-14	12	15	-0.4,27	26

21	Nov/30	9	29.4	28.72	27.86(-0.36)	27.07(0.3)	26.97(0.33)	27.41	-1.7	-12	95(-4.1)	-50	[-15]	[13]	[20]	-39	324	UR	0.4	SmallShort?	(-14)	14	48	12	20	-0.4,21	26
22	Nov/29	15	29.5	29.05	27.96(-0.39)	26.99(0.19)	26.88(0.04)	27.08	-2.3	-9	99(-9.2)	-50	[-17]	[-3]	[8]	-58	128	DP	0.2	OpenShort?	(-17)	2	22	5	-4	-0.8,12	17
23	Nov/29	14	29.5	29.05	28.07(-0.39)	26.94(-0.77)	26.87(-0.33)	26.93	-2.4	-9	108(0.6)	-50	[-17]	[-39]	[22]	-68	-72	DP	0.1	OpenShort	(-18)	-14	29	-0	20	-1,7	17
24	Nov/29	13	29.5	29.05	28.18(-0.46)	27.15(-0.84)	26.96(-0.55)	26.73	-2.6	-9	108(2.5)	-50	[-20]	[-50]	[6]	-76	-157	DP	-0.2	OpenShort	(-18)	-24	2	-4	20	-1.3,7	17
25	Nov/29	12	29.5	29.05	28.31(-0.49)	27.38(-0.87)	27.11(-0.22)	26.72	-2.6	-9	105(3.3)	-50	[-21]	[-37]	[-9]	-74	-84	DT	-0.3	OpenShort	(-18)	-9	-29	-5	15	-1.4,11	17

26	Nov/29	11	29.5	29.05	28.45(-0.42)	27.62(-0.86)	27.17(0.26)	26.92	-2.4	-9	102(3.9)	-50	[-18]	[-16]	[-6]	-67	-10	DT	-0.2	OpenShort	(-19)	11	-17	0	-8	-1.4,18	17
27	Nov/29	10	29.5	29.05	28.57(-0.35)	27.86(-0.78)	27.1(0.33)	27.04	-2.3	-9	98(5.5)	-50	[-15]	[-10]	[-17]	-63	-66	DT	-0.1	OpenShort	(-16)	14	-47	12	-20	-1.5,25	17
28	Nov/29	9	29.5	29.05	28.67(-0.28)	28.08(-0.53)	27.01(-1.13)	27.37	-2	-9	93(3.8)	-50	[-12]	[-67]	[-7]	-59	-453	DT	0.4	OpenShort?	(-12)	-48	-17	21	-20	-1.3,24	17
29	Nov/26	12	29.59	29.44	28.75(-0.28)	28.23(-0.63)	27.32(-1.19)	27.49	-2.2	-5	89(-6.1)	-50	[-12]	[-71]	[24]	-68	-458	DP	0.2	OpenShort	(-11)	-51	72	24	-20	-1.3,15	35
30	Nov/26	11	29.59	29.44	28.83(-0.31)	28.41(-0.8)	27.65(-1.5)	26.99	-2.8	-5	95(11.1)	-50	[-13]	[-88]	[2]	-98	-712	DP	-0.7	OpenShort	(-14)	-65	57	-11	-20	-2.1,5	35

31	Nov/26	10	29.59	29.44	28.92(-0.38)	28.64(-0.93)	28.07(-1.82)	26.6	-3.2	-5	84(18.8)	-50	[-16]	[-106]	[-30]	-122	-882	DT	-1.9	HoldShort	(-16)	-78	-4	-33	-20	-2.9,1	35
32	Nov/26	9	29.59	29.44	29.03(-0.48)	28.91(-0.99)	28.59(-1.89)	26.63	-3.1	-5	65(46.5)	-50	[-21]	[-111]	[-141]	-140	-822	DT	-3.2	HoldShort?	(-18)	-82	-316	-44	-20	-3.9,8	35
33	Nov/24	14	29.65	29.75	29.03(0)	29.2(-0.07)	28.59(0)	28.97	-0.8	-0	19(-1.9)	-15	[0]	[-3]	[-13]	-64	-70	DR	-1	OpenShort	(-1)	0	-15	-27	-20	-1.2,16	57
34	Nov/24	13	29.65	29.75	29.17(0.03)	29.22(-0.07)	29.14(-0.1)	29.08	-0.7	-0	20(-0.5)	-5	[1]	[-7]	[-3]	-24	-91	DR	-0.3	OpenShort	(1)	-4	-3	-8	-7	-0.5,39	57
35	Nov/24	12	29.65	29.75	29.17(0)	29.24(-0.14)	29.17(-0.17)	29.1	-0.6	-0	21(-0.1)	-25	[0]	[-12]	[-10]	-8	-69	DR	-0.4	OpenShort	(1)	-8	-32	9	-14	-0.3,50	57

36	Nov/24	11	29.65	29.75	29.17(0)	29.24(0)	29.22(-0.03)	29.34	-0.4	-0	21(0.5)	-5	[0]	[-3]	[6]	18	52	RG	0.7	Wait	(1)	-1	13	-1	20	1,43	57
37	Nov/24	10	29.65	29.75	29.17(0)	29.28(0.14)	29.22(0)	29.24	-0.5	-0	21(-1.2)	15	[0]	[2]	[8]	-1	30	UR	0.1	SmallShort	(-1)	0	39	-14	-20	0.5,37	57
38	Nov/24	9	29.65	29.75	29.16(-0.07)	29.24(-0.07)	29.23(-0.2)	28.95	-0.8	-0	22(1.5)	-50	[-3]	[-12]	[-22]	-36	-47	DT	-1.5	OpenShort?	(-1)	-9	-36	-27	-20	-1.1,42	57
39	Nov/23	15	29.66	29.89	29.18(-0.03)	29.26(0.07)	29.29(-0.07)	29.22	-0.5	2	20(-1)	-15	[-1]	[-3]	[-7]	21	23	DT	-0.4	OpenShort?	(-1)	-3	-13	-3	-20	0.2,66	58
40	Nov/23	14	29.66	29.89	29.18(0)	29.24(0.14)	29.31(-0.14)	29.32	-0.4	2	21(-0.3)	0	[0]	[-4]	[-4]	41	2	DR	0.1	OpenShort	(0)	-6	-13	6	-7	0.7,73	58

41	Nov/23	13	29.66	29.89	29.19(0.03)	29.2(0.17)	29.35(0.1)	29.42	-0.3	2	22(1)	20	[1]	[7]	[5]	45	75	UT	0.4	OpenLong	(0)	4	12	0	17	1.2,65	58
42	Nov/23	12	29.66	29.89	29.18(0.03)	29.15(0.03)	29.32(0.21)	29.33	-0.4	2	21(0)	35	[1]	[9]	[7]	29	73	UT	0.1	OpenLong	(1)	9	20	-11	20	0.8,59	58
43	Nov/23	11	29.66	29.89	29.17(-0.03)	29.14(0.1)	29.26(0.07)	29.18	-0.6	2	21(-0.6)	-5	[-1]	[4]	[-5]	22	54	RG	-0.4	Wait	(0)	3	-16	5	-10	0.1,69	58
44	Nov/23	10	29.66	29.89	29.17(0)	29.11(0.14)	29.24(0.27)	29.3	-0.4	2	21(0)	20	[0]	[13]	[-2]	45	114	CR	0.3	HoldShort	(0)	12	-30	31	20	0.7,77	58
45	Nov/23	9	29.66	29.89	29.18(0.1)	29.07(0.1)	29.16(0.38)	29.53	-0.1	2	21(0.7)	50	[4]	[18]	[22]	61	112	UT	2	OpenLong?	(1)	16	30	39	20	1.9,63	58

46	Nov/22	15	29.64	30.01	29.15(0.03)	29.07(0)	29.05(0.24)	29.3	-0.4	2	20(0.1)	50	[1]	[9]	[22]	8	83	UT	1.4	OpenLong?	(1)	10	39	26	20	0.8,38	55
47	Nov/22	14	29.64	30.01	29.14(-0.07)	29.04(-0.1)	28.98(-0.1)	29.01	-0.7	2	20(0.2)	-10	[-3]	[-9]	[1]	-49	9	DP	0.2	OpenShort	(0)	-4	-4	8	7	-0.7,19	55
48	Nov/22	13	29.64	30.01	29.14(0)	29.07(-0.07)	29.01(0.07)	29.04	-0.7	2	20(0)	10	[0]	[-0]	[0]	-55	-22	RG	0.2	Wait	(-1)	3	7	-18	14	-0.7,13	55
49	Nov/22	12	29.64	30.01	29.16(-0.03)	29.09(-0.17)	28.99(-0.03)	28.99	-0.7	2	20(1)	10	[-1]	[-7]	[2]	-69	-37	RG	0	Wait	(-1)	-1	12	-23	20	-1,6	55
50	Nov/22	11	29.64	30.01	29.17(-0.1)	29.14(-0.17)	29(-0.14)	28.9	-0.9	2	19(0.7)	-25	[-4]	[-12]	[-9]	-73	-21	DT	-0.6	OpenShort	(-3)	-6	-7	-24	-20	-1.6,17	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI