|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $28.4600 One month high (close): $31.3150
TCOM Daily Change: -1.06% Daily StdDev 2.41% TCOM EMA_5_Trend: -1.26% 10Minute StdDev: $0.2009
Latest Price : $29.04(-1.06%) | Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 29.64 | 30.21 | 29.23(-0.14) | 29.2(-0.14) | 29.13(-0.21) | 28.93 | -0.8 | | 3 | 19(-2.1) | -35 | [-6] | [-15] | [-8] | -84 | -12 | DT | -1.2 | HoldShort? | | (-4) | -9 | -6 | -30 | -14 | -1.8,11 | 50 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.2(hourly_sma_10 0.93%) 29.23(hourly_sma_20 1.04%) 29.64(daily_ema_20 2.45%) 30.21(daily_ema_10 4.42%)
|
| | | 2 | Nov/19 | 14 | 29.64 | 30.21 | 29.27(-0.2) | 29.24(-0.17) | 29.19(-0.34) | 28.97 | -0.8 | | 3 | 21(-5) | -50 | [-8] | [-21] | [-14] | -57 | 17 | DT | -1.2 | OpenShort | | (-6) | -14 | -24 | -21 | -20 | -1.6,33 | 50 | | 3 | Nov/19 | 13 | 29.64 | 30.21 | 29.33(-0.14) | 29.29(0.07) | 29.29(-0.17) | 29.14 | -0.6 | | 3 | 26(-3.8) | -35 | [-6] | [-9] | [-11] | -14 | 38 | DT | -0.6 | OpenShort | | (-7) | -7 | -21 | -1 | -20 | -0.8,56 | 50 | | 4 | Nov/19 | 12 | 29.64 | 30.21 | 29.37(-0.14) | 29.27(0.1) | 29.34(0.1) | 29.29 | -0.4 | | 3 | 30(-4.4) | -20 | [-6] | [3] | [-2] | 6 | 136 | RG | -0.2 | Wait | | (-4) | 4 | -4 | 2 | -10 | -0.3,63 | 50 | | 5 | Nov/19 | 11 | 29.64 | 30.21 | 29.41(-0.14) | 29.27(0) | 29.31(0.17) | 29.32 | -0.4 | | 3 | 35(-5.8) | -0 | [-6] | [4] | [7] | 7 | 155 | UR | 0 | SmallShort | | (-6) | 7 | 10 | 14 | 20 | -0.3,64 | 50 | | | | |
| 6 | Nov/19 | 10 | 29.64 | 30.21 | 29.45(-0.2) | 29.27(0) | 29.26(-0.1) | 29.25 | -0.4 | | 3 | 40(-5.9) | -40 | [-8] | [-8] | [-8] | -12 | 108 | DT | -0 | OpenShort | | (-8) | -4 | -31 | 14 | 0 | -0.6,53 | 50 | | 7 | Nov/19 | 9 | 29.64 | 30.21 | 29.51(-0.2) | 29.24(0.14) | 29.29(0.03) | 29.47 | -0.2 | | 3 | 46(-6.7) | -15 | [-8] | [0] | [10] | -1 | 200 | UR | 0.4 | SmallShort? | | (-7) | 1 | 14 | 18 | 20 | -0.1,52 | 50 | | 8 | Nov/18 | 15 | 29.71 | 30.33 | 29.57(-0.24) | 29.24(0) | 29.28(0.31) | 29.37 | -0.4 | | 4 | 53(-6.2) | 5 | [-10] | [10] | [13] | -34 | 252 | UR | 0.2 | SmallShort? | | (-8) | 13 | 28 | 4 | 20 | -0.4,26 | 58 | | 9 | Nov/18 | 14 | 29.71 | 30.33 | 29.64(-0.34) | 29.2(-0.1) | 29.19(0.03) | 29.17 | -0.6 | | 4 | 59(-7.1) | -0 | [-14] | [-4] | [7] | -54 | 179 | RG | -0 | Wait | | (-12) | 1 | 17 | 1 | 10 | -0.9,19 | 58 | | 10 | Nov/18 | 13 | 29.71 | 30.33 | 29.74(-0.37) | 29.23(-0.17) | 29.18(-0.17) | 29.05 | -0.7 | | 4 | 66(-7.1) | -50 | [-15] | [-14] | [-15] | -54 | 90 | DT | -0.2 | OpenShort | | (-14) | -7 | -45 | 9 | -14 | -1.1,24 | 58 | | | | |
| 11 | Nov/18 | 12 | 29.71 | 30.33 | 29.85(-0.33) | 29.28(-0.1) | 29.23(0.14) | 29.37 | -0.4 | | 4 | 73(-6.8) | -20 | [-13] | [0] | [3] | -45 | 196 | UR | 0.2 | SmallShort | | (-15) | 6 | -8 | 12 | 20 | -0.7,23 | 58 | | 12 | Nov/18 | 11 | 29.71 | 30.33 | 29.95(-0.3) | 29.31(-0.17) | 29.19(0.24) | 29.43 | -0.3 | | 4 | 80(-5) | 40 | [-12] | [3] | [29] | -56 | 181 | UR | 0.3 | SmallShort | | (-14) | 10 | 65 | 8 | 20 | -0.7,12 | 58 | | 13 | Nov/18 | 10 | 29.71 | 30.33 | 30.04(-0.36) | 29.36(-0.37) | 29.12(-0.31) | 28.97 | -0.8 | | 4 | 85(0.6) | -40 | [-14] | [-23] | [-7] | -82 | -84 | DT | -0.2 | HoldShort | | (-16) | -12 | -14 | 1 | -20 | -1.4,3 | 58 | | 14 | Nov/18 | 9 | 29.71 | 30.33 | 30.15(-0.33) | 29.47(-0.34) | 29.21(-0.24) | 29.07 | -0.7 | | 4 | 85(1.5) | -45 | [-13] | [-20] | [-10] | -81 | -96 | DT | -0.2 | OpenShort? | | (-15) | -10 | -28 | 5 | -14 | -1.4,4 | 58 | | 15 | Nov/17 | 15 | 29.8 | 30.28 | 30.25(-0.3) | 29.57(-0.34) | 29.28(-0.14) | 29.27 | -0.5 | | 2 | 83(5.7) | -25 | [-12] | [-15] | [4] | -79 | -61 | DP | -0 | OpenShort? | | (-14) | -6 | 9 | 5 | 3 | -1.3,4 | 55 | | | | |
| 16 | Nov/17 | 14 | 29.8 | 30.28 | 30.34(-0.3) | 29.67(-0.4) | 29.32(-0.37) | 29.21 | -0.6 | | 2 | 77(3.6) | -35 | [-12] | [-25] | [3] | -86 | -172 | DP | -0.1 | OpenShort | | (-12) | -15 | 13 | 3 | -20 | -1.5,2 | 55 | | 17 | Nov/17 | 13 | 29.8 | 30.28 | 30.43(-0.29) | 29.79(-0.47) | 29.43(-0.61) | 29.12 | -0.7 | | 2 | 74(6.5) | -50 | [-11] | [-36] | [-15] | -95 | -298 | DT | -0.4 | OpenShort | | (-14) | -24 | -34 | 3 | -20 | -1.8,0 | 55 | | 18 | Nov/17 | 12 | 29.8 | 30.28 | 30.52(-0.26) | 29.93(-0.5) | 29.61(-0.4) | 29.36 | -0.4 | | 2 | 67(4.7) | -50 | [-10] | [-28] | [-8] | -95 | -226 | DT | -0.4 | OpenShort | | (-11) | -16 | -15 | 2 | -20 | -1.8,0 | 55 | | 19 | Nov/17 | 11 | 29.8 | 30.28 | 30.6(-0.26) | 30.08(-0.53) | 29.73(-0.4) | 29.47 | -0.3 | | 2 | 63(5.8) | -50 | [-10] | [-29] | [-3] | -95 | -216 | DT | -0.4 | OpenShort | | (-11) | -16 | 0 | 1 | -20 | -1.8,0 | 55 | | 20 | Nov/17 | 10 | 29.8 | 30.28 | 30.68(-0.23) | 30.24(-0.62) | 29.85(-0.57) | 29.47 | -0.3 | | 2 | 57(7.6) | -50 | [-9] | [-37] | [-16] | -104 | -307 | DT | -0.7 | HoldShort | | (-11) | -22 | -37 | 0 | -20 | -2.2,1 | 55 | | | | |
| 21 | Nov/17 | 9 | 29.8 | 30.28 | 30.75(-0.16) | 30.43(-0.49) | 30.02(-0.4) | 29.74 | -0.1 | | 2 | 49(5.5) | -45 | [-6] | [-27] | [-16] | -102 | -271 | DT | -0.6 | HoldShort? | | (-8) | -16 | -36 | 4 | -20 | -2.1,1 | 55 | | 22 | Nov/16 | 15 | 29.89 | 30.24 | 30.8(-0.13) | 30.58(-0.42) | 30.14(-0.36) | 30 | 0.1 | | 2 | 44(5.5) | -15 | [-5] | [-23] | [-2] | -97 | -221 | DT | -0.3 | OpenShort? | | (-5) | -14 | 4 | 4 | -20 | -1.9,1 | 58 | | 23 | Nov/16 | 14 | 29.89 | 30.24 | 30.84(-0.16) | 30.71(-0.42) | 30.25(-0.62) | 29.97 | 0.1 | | 2 | 38(5.8) | -45 | [-6] | [-33] | [-11] | -105 | -275 | DT | -0.7 | HoldShort | | (-7) | -24 | -12 | -2 | -20 | -2.2,0 | 58 | | 24 | Nov/16 | 13 | 29.89 | 30.24 | 30.89(-0.1) | 30.84(-0.32) | 30.44(-0.65) | 30.06 | 0.2 | | 2 | 32(5.6) | -35 | [-4] | [-32] | [-21] | -113 | -329 | DT | -1.2 | HoldShort | | (-5) | -25 | -28 | -13 | -20 | -2.5,0 | 58 | | 25 | Nov/16 | 12 | 29.89 | 30.24 | 30.92(-0.1) | 30.94(-0.26) | 30.64(-0.68) | 30.27 | 0.4 | | 2 | 27(4.1) | -35 | [-4] | [-32] | [-21] | -110 | -276 | DT | -1.4 | HoldShort | | (-4) | -27 | -20 | -35 | -20 | -2.4,0 | 58 | | | | |
| 26 | Nov/16 | 11 | 29.89 | 30.24 | 30.95(-0.06) | 31.02(-0.19) | 30.85(-0.58) | 30.42 | 0.5 | | 2 | 23(3.5) | -40 | [-2] | [-26] | [-22] | -99 | -253 | DT | -1.9 | OpenShort | | (-3) | -23 | -20 | -46 | -20 | -2.3,9 | 58 | | 27 | Nov/16 | 10 | 29.89 | 30.24 | 30.97(-0.06) | 31.08(-0.06) | 31.03(-0.45) | 30.57 | 0.7 | | 2 | 19(1.8) | -40 | [-2] | [-19] | [-31] | -75 | -181 | DT | -2.4 | OpenShort | | (-1) | -18 | -41 | -55 | -20 | -2.1,28 | 58 | | 28 | Nov/16 | 9 | 29.89 | 30.24 | 30.99(-0.06) | 31.1(-0.06) | 31.17(-0.19) | 30.88 | 1 | | 2 | 17(0.1) | -35 | [-2] | [-9] | [-16] | -4 | -28 | DT | -1.6 | OpenShort? | | (-1) | -7 | -23 | -32 | -20 | -0.6,61 | 58 | | 29 | Nov/15 | 15 | 29.95 | 30.15 | 31.01(0.1) | 31.12(0.03) | 31.23(-0.03) | 31.05 | 1 | | 2 | 17(-1.8) | 5 | [4] | [2] | [-16] | 40 | -92 | CR | -1 | HoldShort? | | (0) | -1 | -34 | -18 | -16 | 0.2,85 | 65 | | 30 | Nov/15 | 14 | 29.95 | 30.15 | 30.98(0.16) | 31.11(0.1) | 31.24(0.13) | 31.31 | 1.2 | | 2 | 19(-2.6) | 45 | [6] | [10] | [2] | 89 | -12 | UT | 0.3 | HoldLong | | (5) | 5 | -1 | 2 | 20 | 1.6,99 | 65 | | | | |
| 31 | Nov/15 | 13 | 29.95 | 30.15 | 30.93(0.16) | 31.08(0.23) | 31.2(0.26) | 31.32 | 1.3 | | 2 | 22(-1.2) | 50 | [6] | [18] | [2] | 93 | 40 | UT | 0.5 | HoldLong | | (7) | 10 | 1 | 6 | 3 | 1.7,100 | 65 | | 32 | Nov/15 | 12 | 29.95 | 30.15 | 30.88(0.13) | 31.01(0.16) | 31.12(0.26) | 31.31 | 1.2 | | 2 | 23(1) | 50 | [5] | [16] | [11] | 93 | 79 | UT | 0.8 | HoldLong | | (7) | 10 | 20 | 11 | 20 | 1.7,100 | 65 | | 33 | Nov/15 | 11 | 29.95 | 30.15 | 30.84(0.03) | 30.96(0.06) | 31.04(0.13) | 31.16 | 1.1 | | 2 | 22(0.9) | 20 | [1] | [8] | [6] | 82 | 102 | UT | 0.5 | HoldLong | | (4) | 5 | 5 | 12 | 20 | 1.3,99 | 65 | | 34 | Nov/15 | 10 | 29.95 | 30.15 | 30.84(0) | 30.94(0.1) | 31(0.1) | 31.12 | 1.1 | | 2 | 21(0.5) | 15 | [0] | [7] | [6] | 76 | 114 | UR | 0.5 | SmallShort | | (1) | 4 | 5 | 13 | 20 | 1.3,93 | 65 | | 35 | Nov/15 | 9 | 29.95 | 30.15 | 30.83(0.03) | 30.91(0.1) | 30.97(0.06) | 31.08 | 1 | | 2 | 20(0.5) | 20 | [1] | [6] | [6] | 60 | 65 | UT | 0.5 | OpenLong? | | (0) | 2 | 15 | 1 | 10 | 1.1,82 | 65 | | | | |
| 36 | Nov/12 | 15 | 29.98 | 29.99 | 30.82(0.03) | 30.88(0.03) | 30.95(0.16) | 30.97 | 0.8 | | 0 | 20(2.3) | 20 | [1] | [9] | [5] | 46 | 60 | UT | 0.1 | OpenLong? | | (1) | 6 | 15 | 1 | 3 | 0.7,78 | 62 | | 37 | Nov/12 | 14 | 29.98 | 29.99 | 30.81(0.06) | 30.87(-0.03) | 30.9(0.03) | 30.86 | 0.7 | | 0 | 18(-2.1) | 5 | [2] | [3] | [-5] | 36 | -29 | CR | -0.2 | HoldShort | | (0) | 1 | -20 | 1 | 13 | 0.2,81 | 62 | | 38 | Nov/12 | 13 | 29.98 | 29.99 | 30.79(0.13) | 30.88(-0.03) | 30.89(0.06) | 31.01 | 0.8 | | 0 | 20(-1.7) | 30 | [5] | [5] | [6] | 57 | -40 | UT | 0.5 | OpenLong | | (5) | 2 | 2 | 14 | 20 | 0.9,84 | 62 | | 39 | Nov/12 | 12 | 29.98 | 29.99 | 30.75(0.16) | 30.89(0.16) | 30.87(0.13) | 30.99 | 0.8 | | 0 | 21(-2.3) | 40 | [6] | [12] | [3] | 44 | -42 | UT | 0.5 | OpenLong | | (4) | 5 | 8 | 5 | 0 | 0.9,71 | 62 | | 40 | Nov/12 | 11 | 29.98 | 29.99 | 30.7(0.1) | 30.84(0.19) | 30.83(0.06) | 30.93 | 0.8 | | 0 | 24(-1.3) | 25 | [4] | [9] | [8] | 33 | -10 | UT | 0.3 | OpenLong | | (7) | 2 | 30 | -4 | -19 | 0.8,63 | 62 | | | | |
| 41 | Nov/12 | 10 | 29.98 | 29.99 | 30.67(0.03) | 30.78(0.1) | 30.81(-0.13) | 30.71 | 0.6 | | 0 | 25(-0.5) | -10 | [1] | [-1] | [-8] | 15 | -51 | DR | -0.3 | OpenShort | | (3) | -5 | -12 | -7 | -20 | 0.1,62 | 62 | | 42 | Nov/12 | 9 | 29.98 | 29.99 | 30.66(0.1) | 30.75(0.1) | 30.85(-0.1) | 30.8 | 0.7 | | 0 | 26(-0.3) | 10 | [4] | [1] | [-7] | 29 | -70 | CR | -0.2 | HoldShort? | | (4) | -4 | -16 | -3 | -13 | 0.4,69 | 62 | | 43 | Nov/11 | 15 | 30.04 | 29.75 | 30.63(0.07) | 30.72(-0.03) | 30.88(-0.1) | 30.92 | 0.7 | | -2 | 26(1.7) | 5 | [3] | [-2] | [8] | 44 | -0 | RG | 0.1 | Wait? | | (4) | -4 | 12 | -3 | 20 | 0.9,71 | 51 | | 44 | Nov/11 | 14 | 30.04 | 29.75 | 30.61(-0.03) | 30.73(-0.07) | 30.91(0.19) | 30.83 | 0.6 | | -2 | 24(-1.5) | -5 | [-1] | [8] | [4] | 37 | 146 | UR | -0.3 | SmallShort | | (1) | 7 | 7 | -6 | 20 | 0.7,69 | 51 | | 45 | Nov/11 | 13 | 30.04 | 29.75 | 30.62(-0.07) | 30.75(-0.03) | 30.85(0.29) | 30.78 | 0.6 | | -2 | 26(-0.8) | -20 | [-3] | [12] | [-1] | 39 | 184 | RG | -0.2 | Wait | | (-1) | 11 | -7 | 2 | 16 | 0.5,76 | 51 | | | | |
| 46 | Nov/11 | 12 | 30.04 | 29.75 | 30.64(-0.07) | 30.75(0) | 30.76(0.33) | 30.83 | 0.6 | | -2 | 26(-1.7) | -20 | [-3] | [14] | [-3] | 54 | 204 | RG | 0.2 | Wait | | (-3) | 13 | -26 | 29 | 16 | 0.6,89 | 51 | | 47 | Nov/11 | 11 | 30.04 | 29.75 | 30.66(-0.03) | 30.76(0.23) | 30.66(0.29) | 31.03 | 0.8 | | -2 | 28(-1.3) | -10 | [-1] | [17] | [3] | 54 | 218 | UR | 1 | SmallShort | | (-1) | 11 | -9 | 32 | 7 | 1,79 | 51 | | 48 | Nov/11 | 10 | 30.04 | 29.75 | 30.66(0) | 30.69(0.26) | 30.57(0.07) | 31.1 | 0.8 | | -2 | 29(0) | 25 | [0] | [10] | [33] | 34 | 157 | UR | 1.4 | SmallShort | | (-1) | 3 | 81 | 11 | 20 | 1.1,56 | 51 | | 49 | Nov/11 | 9 | 30.04 | 29.75 | 30.67(-0.07) | 30.61(0.13) | 30.55(-0.36) | 30.5 | 0.4 | | -2 | 29(-0.3) | -35 | [-3] | [-10] | [-0] | -33 | -80 | DT | -0.1 | OpenShort? | | (-4) | -14 | 20 | -11 | -20 | -0.5,30 | 51 | | 50 | Nov/10 | 15 | 30.09 | 29.53 | 30.69(-0.16) | 30.57(0.07) | 30.66(-0.36) | 30.35 | 0.2 | | -6 | 30(0.5) | -50 | [-6] | [-13] | [-5] | -42 | -44 | DT | -0.8 | OpenShort? | | (-4) | -14 | 3 | -14 | -20 | -0.9,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|