|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.8000 One month high (close): $32.1050
TCOM Daily Change: 0.47% Daily StdDev 3.01% TCOM EMA_5_Trend: 0.55% 10Minute StdDev: $0.3653
Latest Price : $31.79(0.47%) | Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 29.88 | 30.81 | 31.6(0.1) | (0) | 31.88(-0.13) | 31.81 | 1.6 | | 9 | 29(-0.5) | 50 | [3] | [-1] | [-4] | 40 | -60 | DR | -0.2 | OpenShort? | | (5) | -4 | -6 | -11 | 0 | 0.6,75 | 69 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.6(hourly_sma_20 -0.66%) 30.81(daily_ema_10 -3.14%) 29.88(daily_ema_20 -6.07%)
Resistance Levels:
|
| | | 2 | Oct/8 | 14 | 29.88 | 30.81 | 31.57(0.1) | 31.84(0.09) | 31.92(0.13) | 31.87 | 1.7 | | 9 | 30(0.5) | 50 | [3] | [9] | [-2] | 59 | 35 | CR | -0.1 | HoldShort | | (3) | 4 | 0 | -5 | -9 | 0.8,89 | 69 | | 3 | Oct/8 | 13 | 29.88 | 30.81 | 31.54(0.1) | 31.81(0.03) | 31.88(0.16) | 31.87 | 1.7 | | 9 | 29(0.5) | 50 | [3] | [9] | [-3] | 63 | 41 | CR | -0 | HoldShort | | (3) | 5 | -6 | -6 | 3 | 0.9,90 | 69 | | 4 | Oct/8 | 12 | 29.88 | 30.81 | 31.51(0.1) | 31.8(0.03) | 31.83(0.06) | 31.93 | 1.7 | | 9 | 29(0.5) | 50 | [3] | [6] | [3] | 74 | 47 | UT | 0.3 | OpenLong | | (3) | 2 | 3 | 5 | 19 | 1.2,94 | 69 | | 5 | Oct/8 | 11 | 29.88 | 30.81 | 31.48(0.16) | 31.79(0.25) | 31.81(0.03) | 31.9 | 1.7 | | 9 | 28(0) | 50 | [5] | [9] | [-5] | 74 | -20 | CR | 0.3 | HoldShort | | (3) | 1 | -11 | 3 | -20 | 1.3,91 | 69 | | | | |
| 6 | Oct/8 | 10 | 29.88 | 30.81 | 31.43(0.16) | 31.71(0.28) | 31.8(0.16) | 32 | 1.8 | | 9 | 28(1.8) | 50 | [5] | [13] | [10] | 80 | 62 | UT | 0.6 | OpenLong | | (6) | 5 | 32 | -0 | -9 | 1.7,87 | 69 | | 7 | Oct/8 | 9 | 29.88 | 30.81 | 31.38(0.1) | 31.62(0.19) | 31.75(0.03) | 31.7 | 1.5 | | 9 | 26(-0.3) | 50 | [3] | [7] | [-1] | 59 | 9 | CR | -0.2 | HoldShort? | | (3) | 1 | 4 | -8 | -12 | 1,84 | 69 | | 8 | Oct/7 | 15 | 29.86 | 30.54 | 31.35(0.13) | 31.56(0.13) | 31.74(-0.09) | 31.66 | 1.5 | | 6 | 27(-1.3) | 35 | [4] | [2] | [-5] | 65 | -50 | CR | -0.3 | HoldShort? | | (3) | -3 | -13 | -5 | -3 | 1,90 | 69 | | 9 | Oct/7 | 14 | 29.86 | 30.54 | 31.31(0.22) | 31.52(0.25) | 31.74(0) | 31.78 | 1.6 | | 6 | 28(-2.3) | 50 | [7] | [8] | [-2] | 81 | -63 | CR | 0 | OpenShort | | (5) | 0 | -8 | 2 | 6 | 1.4,96 | 69 | | 10 | Oct/7 | 13 | 29.86 | 30.54 | 31.24(0.19) | 31.44(0.29) | 31.77(0.47) | 31.86 | 1.7 | | 6 | 30(0.5) | 50 | [6] | [24] | [4] | 83 | 129 | UT | 0.2 | HoldLong | | (9) | 15 | 6 | -0 | 20 | 1.7,90 | 69 | | | | |
| 11 | Oct/7 | 12 | 29.86 | 30.54 | 31.18(0.19) | 31.35(0.19) | 31.62(0.41) | 31.8 | 1.6 | | 6 | 30(0.5) | 50 | [6] | [20] | [10] | 80 | 114 | UT | 0.5 | HoldLong | | (6) | 13 | 19 | -3 | 20 | 1.7,87 | 69 | | 12 | Oct/7 | 11 | 29.86 | 30.54 | 31.12(0.19) | 31.29(0.06) | 31.49(0.35) | 31.62 | 1.5 | | 6 | 29(-0.9) | 50 | [6] | [16] | [2] | 74 | 60 | UT | 0.4 | OpenLong | | (6) | 11 | -15 | 16 | 20 | 1.4,89 | 69 | | 13 | Oct/7 | 10 | 29.86 | 30.54 | 31.06(0.23) | 31.27(0.13) | 31.38(0.38) | 31.76 | 1.6 | | 6 | 30(0.3) | 50 | [8] | [19] | [5] | 84 | 100 | UT | 1.1 | HoldLong | | (6) | 12 | -8 | 14 | 20 | 1.9,86 | 69 | | 14 | Oct/7 | 9 | 29.86 | 30.54 | 30.99(0.23) | 31.23(0.22) | 31.26(0.48) | 31.84 | 1.7 | | 6 | 30(3.3) | 50 | [8] | [23] | [39] | 90 | 164 | UT | 1.6 | OpenLong? | | (9) | 16 | 83 | 19 | 20 | 2.4,80 | 69 | | 15 | Oct/6 | 15 | 29.86 | 30.27 | 30.99(0) | 31.16(0.03) | 31.11(0.1) | 31.08 | 1 | | 4 | 26(1) | 20 | [0] | [6] | [-4] | 26 | 73 | CR | -0.1 | HoldShort? | | (4) | 3 | -7 | -4 | -16 | 0.5,63 | 67 | | | | |
| 16 | Oct/6 | 14 | 29.86 | 30.27 | 30.92(0.03) | 31.16(0) | 31.08(-0.06) | 31.15 | 1 | | 4 | 25(0.1) | 15 | [1] | [0] | [3] | 41 | 26 | UT | 0.2 | OpenLong | | (0) | -2 | 8 | 3 | 0 | 0.7,73 | 67 | | 17 | Oct/6 | 13 | 29.86 | 30.27 | 30.91(-0.03) | 31.15(0.03) | 31.1(-0.19) | 31.08 | 1 | | 4 | 25(-0.3) | 0 | [-1] | [-4] | [-6] | 34 | 32 | RG | -0.1 | Wait | | (0) | -6 | -11 | -1 | -20 | 0.5,71 | 67 | | 18 | Oct/6 | 12 | 29.86 | 30.27 | 30.92(0.03) | 31.14(0.13) | 31.16(-0.06) | 31.18 | 1.1 | | 4 | 26(0.5) | 15 | [1] | [2] | [2] | 38 | 36 | UT | 0.1 | OpenLong | | (0) | -2 | 14 | -11 | -6 | 0.8,68 | 67 | | 19 | Oct/6 | 11 | 29.86 | 30.27 | 30.91(0.06) | 31.1(0.19) | 31.18(-0.1) | 31.05 | 1 | | 4 | 25(-0.2) | 25 | [2] | [2] | [-4] | 32 | -33 | CR | -0.4 | HoldShort | | (1) | -3 | 10 | -20 | -20 | 0.5,69 | 67 | | 20 | Oct/6 | 10 | 29.86 | 30.27 | 30.91(0) | 31.04(0.06) | 31.21(-0.1) | 30.96 | 0.9 | | 4 | 25(-0.3) | -5 | [0] | [-0] | [-15] | 36 | -4 | DR | -0.8 | OpenShort | | (1) | -3 | -28 | -16 | -20 | 0.2,81 | 67 | | | | |
| 21 | Oct/6 | 9 | 29.86 | 30.27 | 30.89(0.06) | 31.02(0.23) | 31.24(0.13) | 31.22 | 1.1 | | 4 | 26(0.9) | 15 | [2] | [10] | [-6] | 70 | 81 | CR | -0.1 | HoldShort? | | (2) | 4 | -19 | -1 | 3 | 1,95 | 67 | | 22 | Oct/5 | 15 | 29.91 | 30 | 30.87(0.06) | 30.95(0.32) | 31.2(0.26) | 31.4 | 1.1 | | 3 | 25(3.6) | 40 | [2] | [17] | [8] | 93 | 173 | UT | 0.7 | OpenLong? | | (3) | 9 | 9 | 13 | 20 | 1.7,100 | 70 | | 23 | Oct/5 | 14 | 29.91 | 30 | 30.85(0.1) | 30.85(0.33) | 31.12(0.32) | 31.32 | 1.1 | | 3 | 21(1.7) | 50 | [3] | [19] | [9] | 85 | 132 | UT | 0.7 | OpenLong | | (2) | 10 | 14 | 9 | 20 | 1.7,92 | 70 | | 24 | Oct/5 | 13 | 29.91 | 30 | 30.82(0.06) | 30.75(0.23) | 31.02(0.49) | 31.19 | 1 | | 3 | 19(1) | 50 | [2] | [23] | [14] | 74 | 182 | UT | 0.7 | OpenLong | | (2) | 16 | 21 | 15 | 20 | 1.4,89 | 70 | | 25 | Oct/5 | 12 | 29.91 | 30 | 30.8(0.03) | 30.75(0) | 30.87(0.19) | 31 | 0.8 | | 3 | 18(0.1) | 40 | [1] | [9] | [6] | 53 | 75 | UT | 0.5 | OpenLong | | (1) | 6 | -11 | 21 | 20 | 0.8,83 | 70 | | | | |
| 26 | Oct/5 | 11 | 29.91 | 30 | 30.79(0.06) | 30.75(0) | 30.81(0.39) | 31.1 | 0.9 | | 3 | 18(0.8) | 50 | [2] | [16] | [15] | 58 | 138 | UT | 1.2 | OpenLong | | (2) | 13 | 8 | 36 | 20 | 1.3,75 | 70 | | 27 | Oct/5 | 10 | 29.91 | 30 | 30.77(0.07) | 30.68(-0.07) | 30.69(0.33) | 31.03 | 0.8 | | 3 | 18(0.4) | 50 | [2] | [13] | [21] | 29 | 92 | UT | 1.5 | OpenLong | | (1) | 11 | 27 | 18 | 20 | 1.1,51 | 70 | | 28 | Oct/5 | 9 | 29.91 | 30 | 30.75(0.07) | 30.7(-0.07) | 30.59(0.33) | 30.78 | 0.7 | | 3 | 17(-1.5) | 50 | [2] | [13] | [16] | -11 | 22 | UT | 0.8 | OpenLong? | | (1) | 11 | 36 | 10 | 20 | 0.1,37 | 70 | | 29 | Oct/4 | 15 | 29.89 | 29.65 | 30.73(0.16) | 30.72(-0.03) | 30.59(0) | 30.46 | 0.4 | | -2 | 19(-6.4) | 15 | [5] | [2] | [-11] | -49 | -243 | CR | -0.1 | HoldShort? | | (1) | 0 | -22 | -2 | -20 | -1.1,29 | 56 | | 30 | Oct/4 | 14 | 29.89 | 29.65 | 30.68(0.16) | 30.73(-0.07) | 30.49(-0.2) | 30.66 | 0.6 | | -2 | 25(-5.1) | 25 | [5] | [-5] | [4] | -24 | -211 | RG | 0.5 | Wait | | (5) | -7 | 13 | 1 | -7 | -0.1,29 | 56 | | | | |
| 31 | Oct/4 | 13 | 29.89 | 29.65 | 30.63(0.16) | 30.75(-0.16) | 30.55(-0.36) | 30.54 | 0.5 | | -2 | 30(-5) | 10 | [5] | [-12] | [-1] | -40 | -269 | DR | -0 | OpenShort | | (5) | -12 | 9 | -16 | -16 | -0.2,15 | 56 | | 32 | Oct/4 | 12 | 29.89 | 29.65 | 30.58(0.1) | 30.8(-0.13) | 30.66(-0.49) | 30.46 | 0.4 | | -2 | 35(-3) | -10 | [3] | [-16] | [-4] | -44 | -253 | DR | -0.4 | OpenShort | | (5) | -16 | 18 | -36 | -20 | -0.3,14 | 56 | | 33 | Oct/4 | 11 | 29.89 | 29.65 | 30.55(0.1) | 30.84(-0.16) | 30.81(-0.42) | 30.3 | 0.3 | | -2 | 38(-1.5) | -25 | [3] | [-14] | [-20] | -26 | -275 | DR | -1 | OpenShort | | (3) | -14 | -21 | -34 | -20 | -0.5,37 | 56 | | 34 | Oct/4 | 10 | 29.89 | 29.65 | 30.52(0.07) | 30.89(-0.1) | 30.94(-0.13) | 30.49 | 0.5 | | -2 | 40(-0.7) | -45 | [2] | [-4] | [-28] | 8 | -110 | DR | -0.9 | OpenShort | | (4) | -4 | -55 | -24 | -20 | -0.1,60 | 56 | | 35 | Oct/1 | 15 | 29.93 | 29.5 | 30.5(0.13) | 30.92(0.1) | 30.98(0.1) | 30.99 | 0.8 | | -2 | 40(1.6) | -5 | [4] | [8] | [-4] | 63 | 60 | CR | 0 | HoldShort? | | (4) | 3 | -9 | -1 | -6 | 0.9,90 | 48 | | | | |
| 36 | Oct/1 | 14 | 29.93 | 29.5 | 30.46(0.16) | 30.89(0.1) | 30.95(0.06) | 31.07 | 0.8 | | -2 | 39(1.1) | 5 | [5] | [7] | [-1] | 76 | 61 | CR | 0.2 | OpenShort | | (5) | 2 | -13 | 6 | 20 | 1.2,96 | 48 | | 37 | Oct/1 | 13 | 29.93 | 29.5 | 30.41(0.2) | 30.86(0.19) | 30.93(0.19) | 31.19 | 0.9 | | -2 | 38(1.9) | 30 | [7] | [13] | [12] | 79 | 112 | UT | 0.5 | OpenLong | | (7) | 6 | 26 | 1 | 20 | 1.5,91 | 48 | | 38 | Oct/1 | 12 | 29.93 | 29.5 | 30.35(0.2) | 30.8(0.23) | 30.87(0.1) | 30.95 | 0.7 | | -2 | 36(0.3) | 35 | [7] | [11] | [8] | 67 | 32 | UT | 0.2 | OpenLong | | (5) | 3 | 31 | -9 | -13 | 1.2,87 | 48 | | 39 | Oct/1 | 11 | 29.93 | 29.5 | 30.29(0.13) | 30.73(0.29) | 30.84(-0.13) | 30.67 | 0.5 | | -2 | 35(-0.6) | -25 | [4] | [3] | [-15] | 58 | -26 | CR | -0.4 | HoldShort | | (6) | -4 | -19 | -12 | -20 | 0.8,88 | 48 | | 40 | Oct/1 | 10 | 29.93 | 29.5 | 30.25(0.13) | 30.64(0.36) | 30.88(0.06) | 30.84 | 0.7 | | -2 | 36(0.6) | -10 | [4] | [11] | [-9] | 76 | 91 | CR | -0.1 | OpenShort | | (7) | 2 | -19 | -3 | -20 | 1.2,96 | 48 | | | | |
| 41 | Oct/1 | 9 | 29.93 | 29.5 | 30.21(0.17) | 30.53(0.53) | 30.86(0.23) | 31.01 | 0.8 | | -2 | 35(3.6) | 20 | [6] | [19] | [6] | 93 | 154 | UT | 0.3 | OpenLong? | | (6) | 8 | 14 | 1 | 13 | 1.7,100 | 48 | | 42 | Sep/30 | 15 | 29.96 | 29.26 | 30.16(0.07) | 30.37(0.4) | 30.79(0.2) | 30.88 | 0.7 | | -3 | 32(1.8) | -10 | [2] | [16] | [4] | 93 | 219 | RG | 0.2 | Wait? | | (4) | 7 | 6 | 1 | 20 | 1.7,100 | 42 | | 43 | Sep/30 | 14 | 29.96 | 29.26 | 30.14(0.1) | 30.25(0.33) | 30.73(0.36) | 30.82 | 0.6 | | -3 | 30(2.2) | 15 | [3] | [20] | [5] | 86 | 218 | UT | 0.2 | OpenLong | | (1) | 12 | 2 | -4 | 20 | 1.6,96 | 42 | | 44 | Sep/30 | 13 | 29.96 | 29.26 | 30.11(0.13) | 30.15(0.23) | 30.62(0.76) | 30.8 | 0.6 | | -3 | 28(2.6) | 40 | [4] | [32] | [15] | 91 | 289 | UT | 0.5 | OpenLong | | (4) | 25 | 17 | 8 | 20 | 1.8,96 | 42 | | 45 | Sep/30 | 12 | 29.96 | 29.26 | 30.07(0.13) | 30.08(0.17) | 30.39(0.6) | 30.65 | 0.5 | | -3 | 25(1.3) | 25 | [4] | [25] | [6] | 89 | 211 | UT | 0.7 | OpenLong | | (3) | 20 | -17 | 21 | 20 | 1.7,96 | 42 | | | | |
| 46 | Sep/30 | 11 | 29.96 | 29.26 | 30.03(0.2) | 30.03(0.23) | 30.21(0.87) | 30.8 | 0.6 | | -3 | 24(3.2) | 40 | [7] | [36] | [26] | 99 | 278 | UT | 1.8 | OpenLong | | (6) | 28 | 23 | 52 | 20 | 2.3,91 | 42 | | 47 | Sep/30 | 10 | 29.96 | 29.26 | 29.97(0.2) | 29.96(0.23) | 29.95(0.64) | 30.59 | 0.5 | | -3 | 21(1.2) | 50 | [7] | [28] | [28] | 67 | 172 | UT | 2.2 | OpenLong | | (6) | 21 | 35 | 41 | 20 | 2.2,62 | 42 | | 48 | Sep/30 | 9 | 29.96 | 29.26 | 29.91(0.13) | 29.89(0.13) | 29.76(0.24) | 30.28 | 0.2 | | -3 | 20(-0.7) | 40 | [4] | [13] | [27] | 27 | 52 | UT | 1.9 | OpenLong? | | (6) | 8 | 67 | 9 | 20 | 1.4,42 | 42 | | 49 | Sep/29 | 15 | 29.93 | 29.02 | 29.87(0.17) | 29.89(0) | 29.69(-0.24) | 29.69 | -0.2 | | -5 | 20(-5.3) | -10 | [6] | [-5] | [-4] | -56 | -281 | DR | 0 | OpenShort? | | (1) | -8 | 3 | -19 | -20 | -0.6,9 | 33 | | 50 | Sep/29 | 14 | 29.93 | 29.02 | 29.82(0.1) | 29.85(-0.13) | 29.76(-0.3) | 29.66 | -0.2 | | -5 | 26(-2.4) | -20 | [3] | [-10] | [-1] | -55 | -221 | DR | -0.3 | OpenShort | | (6) | -10 | 14 | -18 | -20 | -0.4,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|