|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $23.9900 One month high (close): $32.3500
TCOM Daily Change: -0.73% Daily StdDev 2.82% TCOM EMA_5_Trend: 0.06% 10Minute StdDev: $0.4298
Latest Price : $31.87(-0.73%) | Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.8) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.9)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 28.56 | 30.78 | 31.95(-0.16) | 31.73(0.03) | 31.72(0.09) | 31.73 | 1.1 | | 27 | 15(-0.8) | 30 | [-6] | [7] | [4] | -36 | 101 | UR | 0 | SmallShort? | | (-3) | 3 | 11 | 0 | 6 | -0.5,27 | 81 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.78(daily_ema_10 -2.99%) 28.56(daily_ema_20 -9.99%)
Resistance Levels: 31.95(weak_hourly_sma_20 0.69%)
|
| | | 2 | Sep/9 | 14 | 28.56 | 30.78 | 32(0.06) | 31.72(0.03) | 31.69(0.13) | 31.64 | 1.1 | | 27 | 16(-0.8) | 50 | [2] | [10] | [-6] | -45 | -136 | CR | -0.1 | HoldShort | | (-7) | 5 | -11 | 2 | -20 | -0.8,25 | 81 | | 3 | Sep/9 | 13 | 28.56 | 30.78 | 31.98(0.13) | 31.71(0.06) | 31.65(-0.25) | 31.73 | 1.1 | | 27 | 16(-1.6) | 50 | [5] | [-2] | [-6] | -39 | -259 | DR | 0.2 | OpenShort | | (3) | -9 | -16 | 1 | -13 | -0.5,24 | 81 | | 4 | Sep/9 | 12 | 28.56 | 30.78 | 31.94(0.13) | 31.69(0.03) | 31.73(0.03) | 31.86 | 1.2 | | 27 | 18(-1.3) | 50 | [5] | [7] | [10] | -36 | -143 | UT | 0.3 | OpenLong | | (5) | 1 | 23 | -2 | 20 | -0.2,19 | 81 | | 5 | Sep/9 | 11 | 28.56 | 30.78 | 31.9(0.13) | 31.68(-0.25) | 31.73(0) | 31.67 | 1.1 | | 27 | 19(-1.6) | 50 | [5] | [1] | [6] | -52 | -191 | UT | -0.1 | OpenLong | | (3) | 0 | 16 | -19 | 20 | -0.4,8 | 81 | | | | |
| 6 | Sep/9 | 10 | 28.56 | 30.78 | 31.86(0.09) | 31.76(-0.35) | 31.72(-0.09) | 31.54 | 1.1 | | 27 | 21(-1) | 50 | [3] | [-4] | [3] | -42 | -205 | RG | -0.3 | Wait | | (5) | -3 | 10 | -12 | 19 | -0.5,21 | 81 | | 7 | Sep/9 | 9 | 28.56 | 30.78 | 31.83(0.03) | 31.87(-0.34) | 31.75(-0.03) | 31.46 | 1 | | 27 | 22(-0.4) | 5 | [1] | [-3] | [-28] | -29 | -157 | DR | -0.5 | OpenShort? | | (3) | -1 | -76 | -6 | -19 | -0.6,36 | 81 | | 8 | Sep/8 | 15 | 28.18 | 30.49 | 31.82(0.13) | 31.98(-0.19) | 31.76(0.35) | 32.1 | 1.4 | | 28 | 22(-0.1) | 50 | [5] | [15] | [17] | 6 | 50 | UT | 0.5 | OpenLong? | | (5) | 12 | 31 | 8 | 20 | 0.4,46 | 85 | | 9 | Sep/8 | 14 | 28.18 | 30.49 | 31.78(0.06) | 32.04(-0.19) | 31.76(0) | 31.84 | 1.3 | | 28 | 22(-0.1) | 50 | [2] | [2] | [5] | -7 | -35 | UT | 0.3 | OpenLong | | (3) | 0 | 13 | 3 | 0 | 0.1,41 | 85 | | 10 | Sep/8 | 13 | 28.18 | 30.49 | 31.76(0.03) | 32.1(-0.22) | 31.65(-0.44) | 31.73 | 1.3 | | 28 | 22(-0.2) | 45 | [1] | [-14] | [2] | -11 | -141 | RG | 0.1 | Wait | | (1) | -16 | 14 | -4 | -20 | -0,39 | 85 | | | | |
| 11 | Sep/8 | 12 | 28.18 | 30.49 | 31.75(0.06) | 32.17(-0.34) | 31.79(-0.59) | 31.61 | 1.2 | | 28 | 23(-0.3) | 35 | [2] | [-22] | [-4] | -19 | -232 | DR | -0.3 | OpenShort | | (2) | -21 | 8 | -16 | -20 | -0.2,36 | 85 | | 12 | Sep/8 | 11 | 28.18 | 30.49 | 31.73(0.03) | 32.28(0.09) | 31.98(-0.65) | 31.54 | 1.2 | | 28 | 23(-0.1) | 10 | [1] | [-16] | [-20] | -17 | -241 | DR | -0.7 | OpenShort | | (1) | -23 | -2 | -29 | -20 | -0.3,41 | 85 | | 13 | Sep/8 | 10 | 28.18 | 30.49 | 31.72(0.03) | 32.25(0.16) | 32.19(-0.71) | 31.56 | 1.2 | | 28 | 23(-0.2) | 5 | [1] | [-17] | [-27] | 2 | -245 | DR | -1 | OpenShort | | (1) | -25 | -26 | -27 | -20 | -0.2,57 | 85 | | 14 | Sep/8 | 9 | 28.18 | 30.49 | 31.71(0.09) | 32.2(0.22) | 32.42(-0.43) | 31.78 | 1.3 | | 28 | 23(-0.4) | 15 | [3] | [-6] | [-40] | 29 | -164 | DR | -1 | OpenShort? | | (3) | -15 | -79 | -18 | -20 | 0.1,76 | 85 | | 15 | Sep/7 | 15 | 27.8 | 30.16 | 31.68(0.25) | 32.13(0.5) | 32.42(0) | 32.46 | 1.7 | | 30 | 24(-0.4) | 50 | [9] | [18] | [-9] | 70 | 16 | CR | -0.1 | HoldShort? | | (7) | 0 | -14 | -8 | -20 | 1.2,90 | 88 | | | | |
| 16 | Sep/7 | 14 | 27.8 | 30.16 | 31.6(0.13) | 31.97(0.53) | 32.56(-0.06) | 32.58 | 1.7 | | 30 | 24(1.4) | 50 | [5] | [15] | [1] | 83 | 176 | UT | 0 | OpenLong | | (11) | -2 | 0 | -2 | 18 | 1.5,95 | 88 | | 17 | Sep/7 | 13 | 27.8 | 30.16 | 31.56(0.13) | 31.8(0.44) | 32.58(0.84) | 32.58 | 1.7 | | 30 | 23(1.5) | 50 | [5] | [45] | [1] | 83 | 396 | UT | 0 | OpenLong | | (5) | 30 | -16 | 1 | 20 | 1.6,93 | 88 | | 18 | Sep/7 | 12 | 27.8 | 30.16 | 31.52(0.16) | 31.66(0.44) | 32.31(1.1) | 32.72 | 1.8 | | 30 | 21(2.6) | 50 | [6] | [55] | [23] | 95 | 488 | UT | 0.7 | OpenLong | | (6) | 39 | 32 | 4 | 20 | 2.1,92 | 88 | | 19 | Sep/7 | 11 | 27.8 | 30.16 | 31.47(0.06) | 31.52(0.29) | 31.96(0.85) | 32.45 | 1.7 | | 30 | 19(1.1) | 50 | [2] | [42] | [17] | 90 | 452 | UT | 1 | OpenLong | | (5) | 30 | -2 | 39 | 20 | 1.9,92 | 88 | | 20 | Sep/7 | 10 | 27.8 | 30.16 | 31.45(0.16) | 31.43(0.38) | 31.69(1.12) | 32.47 | 1.7 | | 30 | 17(3) | 50 | [6] | [54] | [12] | 80 | 431 | UT | 1.6 | OpenLong | | (4) | 40 | -23 | 50 | 20 | 2.1,77 | 88 | | | | |
| 21 | Sep/7 | 9 | 27.8 | 30.16 | 31.4(0.16) | 31.31(0.42) | 31.34(1.03) | 32.67 | 1.8 | | 30 | 14(3.2) | 50 | [6] | [52] | [82] | 82 | 489 | UT | 3.3 | OpenLong? | | (6) | 37 | 171 | 48 | 20 | 3.2,52 | 88 | | 22 | Sep/3 | 15 | 27.41 | 29.66 | 31.35(-0.03) | 31.18(-0.03) | 31.02(0.03) | 31.26 | 1.5 | | 29 | 11(-0.7) | 50 | [-1] | [7] | [14] | -26 | 7 | UR | 0.8 | SmallShort? | | (-2) | 1 | 32 | 13 | 16 | -0.3,32 | 80 | | 23 | Sep/3 | 14 | 27.41 | 29.66 | 31.36(0.13) | 31.19(-0.1) | 31.01(-0.23) | 31 | 1.4 | | 29 | 12(-2.5) | 50 | [5] | [-2] | [-5] | -69 | -286 | DR | -0 | OpenShort | | (-2) | -8 | -6 | -9 | -13 | -1.2,11 | 80 | | 24 | Sep/3 | 13 | 27.41 | 29.66 | 31.32(0.1) | 31.22(-0.03) | 31.08(-0.26) | 31.05 | 1.4 | | 29 | 14(-2.2) | 50 | [4] | [-3] | [2] | -61 | -245 | RG | -0.1 | Wait | | (5) | -9 | 22 | -20 | -19 | -0.7,7 | 80 | | 25 | Sep/3 | 12 | 27.41 | 29.66 | 31.29(0.13) | 31.23(-0.03) | 31.16(-0.35) | 30.87 | 1.3 | | 29 | 17(-2.2) | 50 | [5] | [-6] | [-14] | -64 | -332 | DR | -0.7 | OpenShort | | (4) | -13 | -6 | -28 | -20 | -1,11 | 80 | | | | |
| 26 | Sep/3 | 11 | 27.41 | 29.66 | 31.25(0.16) | 31.24(-0.26) | 31.27(-0.22) | 30.92 | 1.4 | | 29 | 19(-3.3) | 50 | [6] | [-5] | [-17] | -43 | -312 | DR | -0.7 | OpenShort | | (5) | -8 | -37 | -24 | -10 | -0.7,25 | 80 | | 27 | Sep/3 | 10 | 27.41 | 29.66 | 31.2(0.26) | 31.32(-0.19) | 31.34(-0.03) | 31.22 | 1.5 | | 29 | 22(-3.1) | 50 | [9] | [4] | [-5] | -1 | -242 | CR | -0.2 | HoldShort | | (8) | -1 | -14 | -11 | 16 | 0,49 | 80 | | 28 | Sep/3 | 9 | 27.41 | 29.66 | 31.12(0.29) | 31.38(-0.13) | 31.35(-0.06) | 31.34 | 1.5 | | 29 | 25(-3.5) | 50 | [10] | [5] | [-4] | 19 | -214 | CR | -0 | HoldShort? | | (11) | -2 | -16 | -4 | 20 | 0.3,61 | 80 | | 29 | Sep/2 | 15 | 27.07 | 29.15 | 31.03(0.32) | 31.42(-0.13) | 31.37(0.22) | 31.47 | 1.8 | | 28 | 29(-3.9) | 50 | [11] | [15] | [6] | 28 | -110 | UT | 0.1 | OpenLong? | | (12) | 8 | 8 | -2 | 20 | 0.6,63 | 80 | | 30 | Sep/2 | 14 | 27.07 | 29.15 | 30.93(0.39) | 31.46(-0.1) | 31.3(0.32) | 31.4 | 1.8 | | 28 | 33(-4.8) | 50 | [14] | [19] | [5] | 32 | -142 | UT | 0.1 | OpenLong | | (12) | 11 | 16 | -1 | -6 | 0.6,67 | 80 | | | | |
| 31 | Sep/2 | 13 | 27.07 | 29.15 | 30.81(0.42) | 31.49(-0.1) | 31.2(-0.32) | 31.27 | 1.7 | | 28 | 37(-4) | 50 | [15] | [-3] | [-3] | 31 | -318 | DR | 0.1 | OpenShort | | (16) | -11 | -4 | -3 | -13 | 0.5,68 | 80 | | 32 | Sep/2 | 12 | 27.07 | 29.15 | 30.68(0.43) | 31.52(-0.03) | 31.3(-0.32) | 31.3 | 1.7 | | 28 | 41(-3) | 50 | [15] | [-2] | [-8] | 35 | -279 | DR | 0 | OpenShort | | (18) | -11 | -7 | -4 | -20 | 0.6,70 | 80 | | 33 | Sep/2 | 11 | 27.07 | 29.15 | 30.55(0.46) | 31.53(0.35) | 31.4(-0.19) | 31.36 | 1.7 | | 28 | 44(-2) | 50 | [16] | [10] | [-2] | 35 | -206 | CR | -0 | HoldShort | | (18) | -7 | 23 | -14 | -20 | 0.7,67 | 80 | | 34 | Sep/2 | 10 | 27.07 | 29.15 | 30.41(0.46) | 31.42(0.29) | 31.46(-0.44) | 31.17 | 1.7 | | 28 | 46(-3) | 50 | [16] | [-0] | [-1] | 41 | -284 | DR | -0.3 | OpenShort | | (15) | -16 | 32 | -14 | -20 | 0.7,73 | 80 | | 35 | Sep/2 | 9 | 27.07 | 29.15 | 30.27(0.46) | 31.33(0.19) | 31.6(-0.54) | 30.91 | 1.6 | | 28 | 49(-3.3) | 40 | [16] | [-5] | [-47] | 46 | -348 | DR | -0.6 | OpenShort? | | (18) | -19 | -103 | -13 | -20 | 0.5,83 | 80 | | | | |
| 36 | Sep/1 | 15 | 26.72 | 28.67 | 30.13(0.6) | 31.27(0.64) | 31.77(0.09) | 31.77 | 2.2 | | 30 | 53(-4.5) | 50 | [21] | [28] | [-4] | 78 | -2 | CR | 0 | OpenShort? | | (24) | 3 | -2 | -7 | -20 | 1.3,95 | 84 | | 37 | Sep/1 | 14 | 26.72 | 28.67 | 29.95(0.57) | 31.07(0.65) | 31.74(0.25) | 31.79 | 2.2 | | 30 | 57(1.3) | 50 | [20] | [34] | [4] | 82 | 134 | UT | 0 | OpenLong | | (26) | 9 | 6 | -5 | 20 | 1.4,97 | 84 | | 38 | Sep/1 | 13 | 26.72 | 28.67 | 29.78(0.54) | 30.87(0.72) | 31.66(0.89) | 31.74 | 2.2 | | 30 | 56(2.6) | 50 | [19] | [58] | [-5] | 86 | 363 | CR | 0.1 | OpenShort | | (23) | 32 | -20 | -7 | 20 | 1.5,98 | 84 | | 39 | Sep/1 | 12 | 26.72 | 28.67 | 29.62(0.58) | 30.65(0.79) | 31.38(1.03) | 31.91 | 2.3 | | 30 | 53(4.4) | 50 | [21] | [64] | [20] | 98 | 470 | UT | 0.4 | OpenLong | | (22) | 37 | 32 | -6 | 20 | 1.9,100 | 84 | | 40 | Sep/1 | 11 | 26.72 | 28.67 | 29.45(0.51) | 30.41(0.93) | 31.06(0.94) | 31.64 | 2.1 | | 30 | 49(4.5) | 50 | [18] | [63] | [7] | 98 | 485 | UT | 0.5 | OpenLong | | (21) | 34 | 2 | 1 | 20 | 1.9,100 | 84 | | | | |
| 41 | Sep/1 | 10 | 26.72 | 28.67 | 29.3(0.48) | 30.13(1.01) | 30.77(1.22) | 31.62 | 2.1 | | 30 | 44(6.6) | 50 | [17] | [74] | [21] | 108 | 624 | UT | 0.8 | HoldLong | | (21) | 43 | 29 | 2 | 20 | 2.3,100 | 84 | | 42 | Sep/1 | 9 | 26.72 | 28.67 | 29.16(0.48) | 29.83(0.91) | 30.4(1.06) | 31.38 | 2 | | 30 | 38(6.9) | 50 | [17] | [67] | [58] | 115 | 558 | UT | 1.1 | HoldLong? | | (18) | 38 | 132 | 3 | 20 | 2.6,100 | 84 | | 43 | Aug/31 | 15 | 26.33 | 28.01 | 29.02(0.24) | 29.56(0.51) | 30.08(0.57) | 30.33 | 2 | | 26 | 31(-1.4) | 50 | [9] | [39] | [5] | 95 | 361 | UT | 0.4 | HoldLong? | | (11) | 20 | 0 | -2 | 20 | 1.8,100 | 78 | | 44 | Aug/31 | 14 | 26.33 | 28.01 | 28.95(0.21) | 29.41(0.72) | 29.91(0.54) | 30.33 | 2 | | 26 | 32(4) | 50 | [8] | [42] | [13] | 103 | 406 | UT | 0.7 | HoldLong | | (11) | 19 | 21 | -2 | 20 | 2.1,100 | 78 | | 45 | Aug/31 | 13 | 26.33 | 28.01 | 28.89(0.28) | 29.2(0.69) | 29.75(0.92) | 30.16 | 1.9 | | 26 | 28(3.9) | 50 | [10] | [56] | [19] | 105 | 393 | UT | 0.7 | HoldLong | | (8) | 33 | 40 | 4 | 20 | 2.2,100 | 78 | | | | |
| 46 | Aug/31 | 12 | 26.33 | 28.01 | 28.81(0.21) | 29(0.66) | 29.48(0.79) | 29.85 | 1.8 | | 26 | 24(3.1) | 50 | [8] | [50] | [10] | 102 | 347 | UT | 0.8 | HoldLong | | (9) | 28 | 10 | 2 | 20 | 2.1,99 | 78 | | 47 | Aug/31 | 11 | 26.33 | 28.01 | 28.75(0.21) | 28.81(0.45) | 29.25(0.72) | 29.77 | 1.7 | | 26 | 21(3.4) | 50 | [8] | [44] | [27] | 109 | 321 | UT | 1.2 | HoldLong | | (7) | 26 | 39 | 25 | 20 | 2.4,99 | 78 | | 48 | Aug/31 | 10 | 26.33 | 28.01 | 28.69(0.1) | 28.68(0.28) | 29.04(0.45) | 29.47 | 1.6 | | 26 | 18(1.9) | 50 | [4] | [30] | [13] | 94 | 283 | UT | 1.2 | OpenLong | | (7) | 16 | -8 | 31 | 20 | 2.2,89 | 78 | | 49 | Aug/31 | 9 | 26.33 | 28.01 | 28.66(0.14) | 28.6(0.35) | 28.91(0.87) | 29.53 | 1.6 | | 26 | 16(3.7) | 50 | [5] | [47] | [50] | 96 | 374 | UT | 1.9 | OpenLong? | | (4) | 31 | 96 | 32 | 20 | 2.7,78 | 78 | | 50 | Aug/30 | 15 | 26.02 | 27.37 | 28.66(0) | 28.5(0.07) | 28.66(0.53) | 28.8 | 1.6 | | 19 | 12(-1.7) | 50 | [0] | [25] | [12] | 34 | 186 | UR | 0.6 | SmallShort? | | (1) | 19 | 13 | 11 | 20 | 0.7,66 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|