|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 23, 2021 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $23.9900 One month high (close): $27.9350
TCOM Daily Change: 4.41% Daily StdDev 2.63% TCOM EMA_5_Trend: 2.01% 10Minute StdDev: $0.5344
Latest Price : $27.36(4.41%) | Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.7
| Mon. Aug. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 15 | 25.42 | 25.24 | 26.41(0.42) | 26.56(0.53) | 27.09(0.89) | 27.4 | 1.7 | | 3 | 42(-0.3) | 50 | [16] | [51] | [14] | 100 | 170 | UT | 0.6 | CloseLong? | | (13) | 34 | 13 | 5 | 20 | 2,100 | 67 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -1.04%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.56(hourly_sma_10 -3.07%) 26.41(hourly_sma_20 -3.61%) 25.42(daily_ema_20 -7.23%) 25.24(daily_ema_10 -7.88%) Resistance Levels:
|
| 2 | Aug/23 | 14 | 25.42 | 25.24 | 26.3(0.38) | 26.42(0.42) | 26.85(0.75) | 27.31 | 1.6 | | 3 | 43(0.9) | 50 | [14] | [44] | [25] | 100 | 188 | UT | 0.9 | CloseLong | | (16) | 29 | 32 | 12 | 20 | 2,100 | 67 | 3 | Aug/23 | 13 | 25.42 | 25.24 | 26.2(0.31) | 26.31(0.3) | 26.65(0.87) | 27.08 | 1.4 | | 3 | 42(1.7) | 50 | [12] | [45] | [19] | 95 | 248 | UT | 0.9 | OpenLong | | (14) | 33 | 11 | 23 | 20 | 1.8,100 | 67 | 4 | Aug/23 | 12 | 25.42 | 25.24 | 26.12(0.31) | 26.23(0.15) | 26.42(1.03) | 27 | 1.4 | | 3 | 40(1.9) | 50 | [12] | [49] | [33] | 85 | 287 | UT | 1.2 | OpenLong | | (10) | 39 | 49 | 22 | 20 | 1.9,87 | 67 | 5 | Aug/23 | 11 | 25.42 | 25.24 | 26.04(0.31) | 26.19(0.04) | 26.15(0.54) | 26.66 | 1.1 | | 3 | 38(-1.5) | 50 | [12] | [28] | [34] | 65 | 64 | UT | 1.1 | OpenLong | | (10) | 21 | 64 | 22 | 20 | 1.4,80 | 67 | | | |
6 | Aug/23 | 10 | 25.42 | 25.24 | 25.96(0.31) | 26.18(-0.15) | 26.01(0.08) | 26.22 | 0.7 | | 3 | 40(-7) | 50 | [12] | [7] | [1] | 27 | -192 | UT | 0.5 | OpenLong | | (9) | 3 | -14 | 9 | 20 | 0.6,62 | 67 | 7 | Aug/23 | 9 | 25.42 | 25.24 | 25.88(0.39) | 26.22(-0.08) | 25.99(0.15) | 26.32 | 0.8 | | 3 | 47(-8.6) | 50 | [15] | [11] | [22] | 20 | -183 | UT | 0.6 | OpenLong? | | (13) | 6 | 60 | -3 | 20 | 0.8,50 | 67 | 8 | Aug/20 | 15 | 25.31 | 24.97 | 25.78(0.31) | 26.24(-0.11) | 25.95(-0.35) | 25.91 | 0.5 | | -4 | 55(-7.4) | 35 | [12] | [-11] | [4] | 0 | -347 | RG | -0.1 | Wait? | | (13) | -13 | 34 | -15 | -20 | 0.2,45 | 49 | 9 | Aug/20 | 14 | 25.31 | 24.97 | 25.7(0.31) | 26.27(-0.11) | 26.04(-0.76) | 25.68 | 0.3 | | -4 | 63(-6.9) | -20 | [12] | [-27] | [-29] | 0 | -518 | DR | -0.5 | OpenShort | | (10) | -29 | -45 | -19 | -20 | -0,50 | 49 | 10 | Aug/20 | 13 | 25.31 | 24.97 | 25.62(0.39) | 26.3(0.15) | 26.24(-0.42) | 25.99 | 0.6 | | -4 | 69(-5) | -5 | [15] | [-8] | [-16] | 28 | -365 | DR | -0.3 | OpenShort | | (15) | -16 | -14 | -15 | -20 | 0.5,65 | 49 | | | |
11 | Aug/20 | 12 | 25.31 | 24.97 | 25.52(0.35) | 26.26(0.31) | 26.35(-0.38) | 26.09 | 0.7 | | -4 | 74(-3) | -5 | [14] | [-4] | [-15] | 44 | -232 | DR | -0.3 | OpenShort | | (16) | -15 | -9 | -15 | -20 | 0.7,76 | 49 | 12 | Aug/20 | 11 | 25.31 | 24.97 | 25.43(0.39) | 26.18(0.31) | 26.45(-0.3) | 26.15 | 0.7 | | -4 | 77(-2.5) | -15 | [15] | [-0] | [-16] | 56 | -193 | DR | -0.3 | OpenShort | | (15) | -12 | -25 | -11 | -20 | 0.8,86 | 49 | 13 | Aug/20 | 10 | 25.31 | 24.97 | 25.33(0.4) | 26.1(0.38) | 26.53(0.15) | 26.32 | 0.9 | | -4 | 80(1.2) | 10 | [15] | [19] | [-14] | 73 | 22 | CR | -0.2 | HoldShort | | (17) | 6 | -41 | -8 | 11 | 1.1,95 | 49 | 14 | Aug/20 | 9 | 25.31 | 24.97 | 25.23(0.4) | 26(0.42) | 26.49(0.49) | 26.61 | 1.1 | | -4 | 79(3.4) | 50 | [15] | [32] | [5] | 88 | 269 | UT | 0.1 | OpenLong? | | (18) | 19 | 6 | -6 | 20 | 1.5,100 | 49 | 15 | Aug/19 | 15 | 25.35 | 24.81 | 25.13(0.44) | 25.89(0.54) | 26.36(0.73) | 26.57 | 0.9 | | -6 | 75(14) | 45 | [17] | [45] | [5] | 90 | 307 | UT | 0.2 | OpenLong? | | (17) | 28 | -2 | -5 | 20 | 1.6,100 | 52 | | | |
16 | Aug/19 | 14 | 25.35 | 24.81 | 25.02(0.4) | 25.75(0.78) | 26.17(1.04) | 26.58 | 0.9 | | -6 | 61(6.2) | 45 | [15] | [61] | [7] | 98 | 478 | UT | 0.5 | OpenLong | | (18) | 40 | 7 | 0 | 20 | 1.9,100 | 52 | 17 | Aug/19 | 13 | 25.35 | 24.81 | 24.92(0.32) | 25.55(0.95) | 25.9(0.94) | 26.53 | 0.9 | | -6 | 55(7.4) | 45 | [12] | [60] | [21] | 105 | 563 | UT | 0.9 | HoldLong | | (14) | 36 | 43 | 6 | 20 | 2.2,100 | 52 | 18 | Aug/19 | 12 | 25.35 | 24.81 | 24.84(0.36) | 25.31(0.8) | 25.66(0.59) | 26.23 | 0.7 | | -6 | 48(6.4) | 45 | [14] | [44] | [26] | 105 | 344 | UT | 0.9 | HoldLong | | (12) | 23 | 48 | 9 | 20 | 2.2,100 | 52 | 19 | Aug/19 | 11 | 25.35 | 24.81 | 24.75(0.24) | 25.11(0.72) | 25.51(0.39) | 25.9 | 0.4 | | -6 | 41(4.8) | 40 | [9] | [33] | [18] | 97 | 315 | UT | 0.7 | OpenLong | | (9) | 15 | 41 | 4 | 20 | 2.1,94 | 52 | 20 | Aug/19 | 10 | 25.35 | 24.81 | 24.69(0.24) | 24.93(0.65) | 25.41(0.51) | 25.62 | 0.2 | | -6 | 37(4.3) | 40 | [9] | [36] | [22] | 88 | 264 | UT | 0.4 | OpenLong | | (9) | 20 | 54 | -7 | 20 | 1.9,90 | 52 | | | |
21 | Aug/19 | 9 | 25.35 | 24.81 | 24.63(0.08) | 24.77(0.36) | 25.28(0.36) | 25.26 | -0.1 | | -6 | 32(0.7) | -10 | [3] | [23] | [0] | 78 | 271 | RG | -0 | Wait? | | (5) | 14 | -6 | -10 | 20 | 1.5,90 | 52 | 22 | Aug/18 | 15 | 25.43 | 24.6 | 24.61(0.12) | 24.68(0.45) | 25.19(0.88) | 25.3 | -0.1 | | -13 | 32(5.9) | -5 | [5] | [44] | [-2] | 86 | 383 | CR | 0.3 | OpenShort? | | (5) | 34 | -29 | 5 | 20 | 1.6,96 | 32 | 23 | Aug/18 | 14 | 25.43 | 24.6 | 24.58(0.16) | 24.57(0.49) | 24.97(1.01) | 25.49 | 0 | | -13 | 26(3.9) | 5 | [6] | [51] | [21] | 108 | 467 | RG | 1.3 | SmallShort | | (8) | 40 | 12 | 35 | 20 | 2.3,100 | 32 | 24 | Aug/18 | 13 | 25.43 | 24.6 | 24.54(0.12) | 24.45(0.37) | 24.72(1.06) | 25.41 | -0 | | -13 | 22(3.7) | 0 | [5] | [50] | [40] | 107 | 500 | RG | 2.1 | SmallShort | | (5) | 42 | 42 | 58 | 20 | 2.6,92 | 32 | 25 | Aug/18 | 12 | 25.43 | 24.6 | 24.51(0.08) | 24.36(0.33) | 24.46(0.87) | 25.13 | -0.2 | | -13 | 18(2.4) | 5 | [3] | [42] | [47] | 72 | 395 | RG | 2.4 | SmallShort | | (3) | 34 | 80 | 47 | 20 | 2.3,64 | 32 | | | |
26 | Aug/18 | 11 | 25.43 | 24.6 | 24.51(0) | 24.28(-0.08) | 24.25(0.29) | 24.61 | -0.5 | | -13 | 16(0) | 0 | [0] | [10] | [35] | 2 | 126 | UR | 1.5 | SmallShort | | (0) | 11 | 63 | 30 | 20 | 0.5,39 | 32 | 27 | Aug/18 | 10 | 25.43 | 24.6 | 24.49(-0.04) | 24.3(-0.33) | 24.18(-0.08) | 24.21 | -0.8 | | -13 | 16(0.8) | -50 | [-2] | [-10] | [0] | -66 | -89 | DT | 0.1 | OpenShort | | (-3) | -3 | -8 | 4 | 20 | -1.2,14 | 32 | 28 | Aug/18 | 9 | 25.43 | 24.6 | 24.5(0.04) | 24.38(-0.08) | 24.2(0.08) | 24.26 | -0.8 | | -13 | 15(-1) | -25 | [2] | [2] | [9] | -70 | -121 | RG | 0.3 | Wait? | | (-2) | 3 | 27 | -0 | 4 | -1.1,8 | 32 | 29 | Aug/17 | 15 | 25.61 | 24.51 | 24.49(0.08) | 24.4(-0.16) | 24.18(-0.33) | 24.09 | -0.9 | | -20 | 16(-0.1) | -45 | [3] | [-17] | [-7] | -89 | -328 | DR | -0.4 | HoldShort? | | (0) | -13 | -5 | -11 | -20 | -1.7,4 | 22 | 30 | Aug/17 | 14 | 25.61 | 24.51 | 24.49(0) | 24.44(-0.24) | 24.26(-0.25) | 24.12 | -0.9 | | -20 | 16(-0.9) | -50 | [0] | [-17] | [-12] | -79 | -208 | DR | -0.5 | HoldShort | | (3) | -10 | -14 | -21 | -20 | -1.3,4 | 22 | | | |
31 | Aug/17 | 13 | 25.61 | 24.51 | 24.47(0.08) | 24.5(-0.16) | 24.32(-0.45) | 24.21 | -0.8 | | -20 | 17(-1.6) | -50 | [3] | [-23] | [-4] | -69 | -318 | DR | -0.4 | OpenShort | | (2) | -18 | 13 | -30 | -20 | -0.9,4 | 22 | 32 | Aug/17 | 12 | 25.61 | 24.51 | 24.45(0.08) | 24.54(-0.24) | 24.43(-0.53) | 24.13 | -0.9 | | -20 | 18(-1.5) | -50 | [3] | [-28] | [-21] | -55 | -359 | DR | -1 | OpenShort | | (3) | -22 | -34 | -28 | -20 | -1,20 | 22 | 33 | Aug/17 | 11 | 25.61 | 24.51 | 24.43(0.12) | 24.6(-0.12) | 24.56(-0.2) | 24.35 | -0.7 | | -20 | 20(-1.5) | -50 | [5] | [-11] | [-17] | -16 | -211 | DR | -0.6 | OpenShort | | (5) | -8 | -26 | -29 | -20 | -0.2,39 | 22 | 34 | Aug/17 | 10 | 25.61 | 24.51 | 24.4(0.16) | 24.63(-0.12) | 24.61(-0.04) | 24.52 | -0.6 | | -20 | 21(-1.4) | -10 | [7] | [-4] | [5] | 21 | -132 | RG | -0.2 | Wait | | (5) | -2 | 24 | -14 | -12 | 0.3,63 | 22 | 35 | Aug/17 | 9 | 25.61 | 24.51 | 24.36(0.08) | 24.66(-0.12) | 24.62(-0.24) | 24.37 | -0.7 | | -20 | 23(-0.6) | -50 | [3] | [-13] | [-27] | 28 | -153 | DR | -0.6 | OpenShort? | | (5) | -10 | -63 | -9 | -20 | 0,78 | 22 | | | |
36 | Aug/16 | 15 | 25.86 | 24.57 | 24.34(0.12) | 24.69(0.08) | 24.68(0.08) | 24.78 | -0.6 | | -20 | 23(1.5) | -30 | [5] | [4] | [3] | 71 | 72 | RG | 0.3 | Wait? | | (8) | 3 | 5 | 6 | 8 | 1.1,93 | 43 | 37 | Aug/16 | 14 | 25.86 | 24.57 | 24.31(0.04) | 24.67(0.16) | 24.66(0.12) | 24.75 | -0.6 | | -20 | 22(0.8) | -40 | [2] | [6] | [6] | 64 | 169 | RG | 0.2 | Wait | | (5) | 5 | 19 | 1 | -8 | 1.1,86 | 43 | 38 | Aug/16 | 13 | 25.86 | 24.57 | 24.3(0.04) | 24.63(0.2) | 24.63(-0.12) | 24.63 | -0.7 | | -20 | 21(0.3) | -50 | [2] | [-3] | [-2] | 56 | 66 | DR | 0 | OpenShort | | (2) | -5 | 8 | -4 | -20 | 0.9,83 | 43 | 39 | Aug/16 | 12 | 25.86 | 24.57 | 24.29(0.04) | 24.58(0.33) | 24.66(-0.2) | 24.58 | -0.7 | | -20 | 21(0.1) | -50 | [2] | [-3] | [-10] | 54 | 25 | DR | -0.2 | OpenShort | | (2) | -8 | -12 | -5 | -20 | 0.8,84 | 43 | 40 | Aug/16 | 11 | 25.86 | 24.57 | 24.28(0.04) | 24.5(0.29) | 24.71(0.04) | 24.66 | -0.7 | | -20 | 21(0.4) | -50 | [2] | [6] | [-2] | 60 | 128 | CR | -0.1 | HoldShort | | (0) | 2 | 0 | -8 | -12 | 1,85 | 43 | | | |
41 | Aug/16 | 10 | 25.86 | 24.57 | 24.28(0) | 24.43(0.33) | 24.71(0) | 24.66 | -0.7 | | -20 | 20(0.1) | -50 | [0] | [4] | [-0] | 68 | 160 | RG | -0.1 | Wait | | (2) | 0 | 5 | -6 | -12 | 1.1,90 | 43 | 42 | Aug/16 | 9 | 25.86 | 24.57 | 24.27(-0.04) | 24.35(0.33) | 24.7(0.28) | 24.63 | -0.7 | | -20 | 20(-0.2) | -50 | [-2] | [15] | [-7] | 69 | 266 | RG | -0.2 | Wait? | | (2) | 11 | -25 | 1 | 12 | 1,94 | 43 | 43 | Aug/13 | 15 | 26.05 | 24.67 | 24.27(0) | 24.27(0.41) | 24.63(0.53) | 24.79 | -0.6 | | -22 | 20(1.3) | -30 | [0] | [27] | [7] | 85 | 349 | UR | 0.4 | SmallShort? | | (0) | 21 | -2 | 14 | 20 | 1.4,100 | 48 | 44 | Aug/13 | 14 | 26.05 | 24.67 | 24.28(0.04) | 24.17(0.42) | 24.5(0.82) | 24.8 | -0.6 | | -22 | 19(0.8) | -5 | [2] | [38] | [21] | 85 | 378 | RG | 0.8 | SmallShort | | (-2) | 32 | 28 | 30 | 20 | 1.4,100 | 48 | 45 | Aug/13 | 13 | 26.05 | 24.67 | 24.27(0.04) | 24.07(0.25) | 24.3(0.54) | 24.62 | -0.7 | | -22 | 18(0.2) | -10 | [2] | [24] | [15] | 67 | 237 | RG | 0.9 | SmallShort | | (2) | 21 | 2 | 37 | 20 | 1,92 | 48 | | | |
46 | Aug/13 | 12 | 26.05 | 24.67 | 24.26(0.04) | 24.01(0.25) | 24.17(0.71) | 24.61 | -0.7 | | -22 | 18(0.4) | -5 | [2] | [30] | [31] | 44 | 279 | RG | 1.3 | SmallShort | | (2) | 28 | 37 | 40 | 20 | 1,69 | 48 | 47 | Aug/13 | 11 | 26.05 | 24.67 | 24.25(-0.04) | 23.95(-0.04) | 24(0.46) | 24.37 | -0.9 | | -22 | 18(-0.2) | -10 | [-2] | [14] | [27] | -5 | 210 | UR | 1.1 | SmallShort | | (-2) | 18 | 43 | 23 | 20 | 0.3,38 | 48 | 48 | Aug/13 | 10 | 26.05 | 24.67 | 24.26(-0.12) | 23.96(-0.13) | 23.89(0.21) | 24.1 | -1 | | -22 | 18(-0.3) | -45 | [-5] | [2] | [18] | -44 | 109 | UR | 0.6 | SmallShort | | (-3) | 8 | 43 | -15 | 20 | -0.5,19 | 48 | 49 | Aug/13 | 9 | 26.05 | 24.67 | 24.29(-0.16) | 23.99(-0.29) | 23.84(0.04) | 23.83 | -1.1 | | -22 | 18(-0.1) | -50 | [-6] | [-8] | [-8] | -76 | -16 | DT | -0 | HoldShort? | | (-6) | 2 | -14 | -25 | 17 | -1.3,7 | 48 | 50 | Aug/12 | 15 | 26.31 | 24.77 | 24.33(-0.21) | 24.06(-0.25) | 23.83(-0.04) | 23.92 | -1.1 | | -29 | 18(2) | -50 | [-8] | [-14] | [1] | -74 | 35 | DP | 0.3 | OpenShort? | | (-8) | -2 | 14 | -25 | 0 | -1.2,6 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|