TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.8450 One month high (close): $34.5150

TCOM Daily Change: -0.2% Daily StdDev 2.8% TCOM EMA_5_Trend: -1.62% 10Minute StdDev: $0.4489

Latest Price : $31.85(-0.2%)

Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.1

Sample size 46 Avg positive next hour return: 0.42%(41%) Avg negative next hour return: -0.54%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	15	33.18	33.07	32.34(-0.24)	32.03(-0.09)	32.09(-0.2)	31.95	-1.9	-2	65(-10.6)	-50	[-9]	[-12]	[-6]	-27	78	DT	-0.3	OpenShort?	(-9)	-7	-17	-1	-6	-0.9,46	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.03(hourly_sma_10 0.25%) 32.34(hourly_sma_20 1.22%) 33.07(daily_ema_10 3.51%) 33.18(daily_ema_20 3.85%)

2	Jan/27	14	33.18	33.07	32.42(-0.21)	32.06(-0.01)	32.15(0.35)	32.11	-1.7	-2	75(-7.8)	-25	[-8]	[10]	[2]	-18	208	UR	-0.1	SmallShort	(-8)	13	-1	9	16	-0.6,47	37
3	Jan/27	13	33.18	33.07	32.49(-0.18)	32.06(-0.06)	32.04(0.12)	32.12	-1.7	-2	83(-3.5)	-15	[-6]	[1]	[2]	-21	108	UR	0.2	SmallShort	(-9)	4	-6	10	20	-0.7,47	37
4	Jan/27	12	33.18	33.07	32.55(-0.13)	32.08(-0.1)	32(0.13)	32.17	-1.6	-2	87(-0.9)	10	[-5]	[1]	[10]	-24	49	UR	0.3	SmallShort	(-6)	5	7	26	20	-0.7,44	37
5	Jan/27	11	33.18	33.07	32.59(-0.16)	32.11(-0.19)	31.96(-0.04)	32.11	-1.7	-2	87(0.5)	-25	[-6]	[-7]	[0]	-45	7	DT	0.3	OpenShort	(-5)	-1	-16	15	20	-0.9,28	37

6	Jan/27	10	33.18	33.07	32.64(-0.13)	32.17(-0.14)	31.97(0.02)	32.26	-1.4	-2	87(0)	45	[-5]	[-4]	[32]	-50	20	RG	0.5	Wait	(-4)	1	80	15	20	-0.7,18	37
7	Jan/27	9	33.18	33.07	32.68(-0.2)	32.22(-0.4)	31.96(-0.41)	31.53	-2.6	-2	87(10.4)	-50	[-7]	[-24]	[-21]	-103	-248	DT	-0.8	HoldShort?	(-8)	-15	-45	-5	-20	-2.1,0	37
8	Jan/26	15	33.2	33.18	32.75(-0.14)	32.35(-0.27)	32.09(-0.2)	31.95	-2	-1	77(3.1)	-25	[-5]	[-14]	[-3]	-90	-147	DT	-0.3	OpenShort?	(-5)	-7	-1	-0	-20	-1.6,0	34
9	Jan/26	14	33.2	33.18	32.79(-0.28)	32.44(-0.26)	32.16(-0.32)	31.96	-2	-1	73(-0.2)	-50	[-10]	[-19]	[-11]	-94	-43	DT	-0.4	HoldShort	(-5)	-11	-21	1	-20	-1.8,1	34
10	Jan/26	13	33.2	33.18	32.88(-0.26)	32.52(-0.37)	32.26(-0.34)	32.16	-1.7	-1	74(-2.3)	-50	[-9]	[-22]	[-2]	-89	-40	DT	-0.2	HoldShort	(-8)	-12	-7	3	-3	-1.6,1	34

11	Jan/26	12	33.2	33.18	32.97(-0.24)	32.64(-0.41)	32.37(-0.3)	32.22	-1.6	-1	76(-1.2)	-45	[-9]	[-21]	[2]	-89	-58	DP	-0.3	OpenShort	(-9)	-11	7	1	-6	-1.6,1	34
12	Jan/26	11	33.2	33.18	33.05(-0.21)	32.78(-0.4)	32.47(-0.43)	32.16	-1.7	-1	77(5.4)	-50	[-7]	[-25]	[-8]	-98	-165	DT	-0.6	OpenShort	(-9)	-15	-12	-5	-20	-1.9,0	34
13	Jan/26	10	33.2	33.18	33.12(-0.2)	32.91(-0.32)	32.61(-0.34)	32.27	-1.5	-1	72(5.6)	-50	[-7]	[-21]	[-14]	-98	-141	DT	-0.8	OpenShort	(-6)	-12	-24	-4	-20	-1.9,0	34
14	Jan/26	9	33.2	33.18	33.19(-0.14)	33.02(-0.17)	32.72(-0.21)	32.5	-1.1	-1	66(4.3)	-40	[-5]	[-13]	[-14]	-93	-120	DT	-0.5	OpenShort?	(-6)	-7	-22	-6	-20	-1.7,0	34
15	Jan/25	15	33.22	33.32	33.24(-0.09)	33.08(-0.1)	32.79(-0.37)	32.71	-0.8	0	62(3)	-10	[-3]	[-16]	[-4]	-82	-163	DT	-0.2	OpenShort?	(-4)	-13	1	-5	-20	-1.4,3	47

16	Jan/25	14	33.22	33.32	33.27(-0.24)	33.11(-0.12)	32.91(-0.53)	32.7	-0.8	0	59(-6.1)	-50	[-9]	[-24]	[-14]	-87	-59	DT	-0.6	HoldShort	(-4)	-19	-19	-13	-20	-1.6,3	47
17	Jan/25	13	33.22	33.32	33.35(-0.21)	33.15(0.03)	33.08(-0.4)	32.88	-0.5	0	65(-5.3)	-40	[-7]	[-16]	[-7]	-75	-26	DT	-0.5	HoldShort	(-7)	-14	7	-23	-20	-1.2,5	47
18	Jan/25	12	33.22	33.32	33.42(-0.22)	33.14(-0.03)	33.21(-0.31)	32.81	-0.7	0	70(-2.8)	-40	[-8]	[-14]	[-9]	-66	-32	DT	-0.9	OpenShort	(-8)	-11	-2	-22	-20	-1.4,19	47
19	Jan/25	11	33.22	33.32	33.49(-0.19)	33.15(-0.27)	33.31(-0.17)	32.83	-0.6	0	73(2.2)	-50	[-7]	[-13]	[-20]	-47	-49	DT	-1.1	OpenShort	(-8)	-6	-53	-11	-12	-1.5,41	47
20	Jan/25	10	33.22	33.32	33.55(-0.08)	33.24(-0.15)	33.37(0.18)	33.34	0.2	0	71(-0.1)	0	[-3]	[2]	[-1]	-7	68	RG	-0.1	Wait	(-3)	6	-23	12	20	-0.5,56	47

21	Jan/25	9	33.22	33.32	33.58(-0.03)	33.29(-0.1)	33.31(0.29)	33.56	0.5	0	71(-0.5)	20	[-1]	[8]	[11]	1	98	UR	0.6	SmallShort?	(-2)	10	4	21	20	-0,51	47
22	Jan/22	15	33.22	33.41	33.59(-0.05)	33.32(-0.03)	33.21(0.43)	33.52	0.5	2	71(0.6)	35	[-2]	[15]	[13]	-14	143	UR	0.7	SmallShort?	(-1)	15	21	20	20	-0.2,41	50
23	Jan/22	14	33.22	33.41	33.61(-0.03)	33.33(-0.08)	33.07(0.24)	33.32	0.2	2	71(0.8)	45	[-1]	[7]	[12]	-44	3	UR	0.6	SmallShort	(-3)	9	23	12	20	-0.7,24	50
24	Jan/22	13	33.22	33.41	33.62(-0.05)	33.36(-0.11)	32.99(-0.38)	33.1	-0.2	2	70(2.2)	15	[-2]	[-16]	[1]	-61	-196	RG	0.2	Wait	(-3)	-14	4	10	-20	-1.2,19	50
25	Jan/22	12	33.22	33.41	33.64(-0.04)	33.4(-0.09)	33.12(-0.46)	33.06	-0.3	2	68(2.5)	5	[-1]	[-18]	[-5]	-73	-249	RG	-0.1	Wait	(-2)	-16	-1	0	-20	-1.4,12	50

26	Jan/22	11	33.22	33.41	33.65(-0.03)	33.43(-0.36)	33.27(-0.49)	33.07	-0.2	2	65(1.3)	20	[-1]	[-24]	[7]	-79	-266	RG	-0.5	Wait	(-1)	-17	29	-26	15	-1.4,6	50
27	Jan/22	10	33.22	33.41	33.66(-0.07)	33.55(-0.44)	33.44(-0.44)	32.79	-0.7	2	64(6.3)	-25	[-3]	[-24]	[-16]	-92	-301	DT	-1.6	OpenShort	(-3)	-16	-15	-34	-20	-2.2,13	50
28	Jan/22	9	33.22	33.41	33.68(-0.05)	33.7(-0.41)	33.59(-0.39)	32.93	-0.5	2	58(4)	-25	[-2]	[-21]	[-38]	-74	-269	DT	-1.8	OpenShort?	(-1)	-14	-81	-28	-20	-2.1,29	50
29	Jan/21	15	33.19	33.38	33.7(0.09)	33.84(-0.07)	33.72(0.13)	33.73	0.8	1	54(2.2)	25	[3]	[4]	[-3]	-1	-51	CR	0	HoldShort?	(2)	5	-11	8	-6	0.1,47	54
30	Jan/21	14	33.19	33.38	33.67(0.12)	33.86(-0.01)	33.68(0.28)	33.84	0.9	1	52(-3.4)	25	[4]	[11]	[0]	9	1	UT	0.5	OpenLong	(4)	10	-4	10	0	0.5,46	54

31	Jan/21	13	33.19	33.38	33.63(0.13)	33.86(0.02)	33.58(-0.25)	33.88	1	1	55(-2.9)	35	[5]	[-7]	[12]	9	-128	RG	0.8	SmallShort	(4)	-9	33	5	0	0.7,41	54
32	Jan/21	12	33.19	33.38	33.58(0.05)	33.85(-0.1)	33.66(-0.44)	33.56	0.5	1	58(-1.6)	-10	[2]	[-17]	[-7]	-25	-176	DR	-0.3	OpenShort	(3)	-16	-3	-13	-20	-0.1,28	54
33	Jan/21	11	33.19	33.38	33.56(0.06)	33.88(-0.02)	33.81(-0.42)	33.59	0.6	1	59(-1.9)	-10	[2]	[-15]	[-9]	-21	-159	DR	-0.5	OpenShort	(3)	-15	8	-38	-20	0.1,27	54
34	Jan/21	10	33.19	33.38	33.54(0.07)	33.89(0.04)	33.95(-0.3)	33.51	0.5	1	61(-2)	0	[3]	[-9]	[-8]	-5	-161	DR	-1	OpenShort	(2)	-11	13	-35	-20	-0.1,48	54
35	Jan/21	9	33.19	33.38	33.52(0.08)	33.88(0.01)	34.05(-0.26)	33.38	0.3	1	63(-2.3)	-15	[3]	[-8]	[-43]	14	-188	DR	-1.5	OpenShort?	(2)	-9	-90	-32	-20	-0.3,71	54

36	Jan/20	15	33.18	33.37	33.49(0.19)	33.88(0.33)	34.14(0.28)	34.28	1.6	2	66(2.9)	40	[7]	[18]	[0]	92	118	UT	0.3	OpenLong?	(7)	10	-1	-3	15	1.7,99	68
37	Jan/20	14	33.18	33.37	33.42(0.18)	33.77(0.31)	34.04(0.24)	34.29	1.6	2	63(5.6)	35	[6]	[16]	[3]	99	135	UT	0.6	OpenLong	(7)	9	-2	1	20	2,99	68
38	Jan/20	13	33.18	33.37	33.36(0.16)	33.67(0.34)	33.96(0.42)	34.31	1.6	2	57(9.5)	50	[6]	[23]	[16]	109	222	UT	0.9	HoldLong	(7)	15	31	2	20	2.4,99	68
39	Jan/20	12	33.18	33.37	33.31(0.11)	33.56(0.25)	33.82(0.35)	34	1.2	2	48(5.9)	35	[4]	[18]	[8]	100	187	UT	0.5	HoldLong	(4)	13	18	-7	20	2.1,97	68
40	Jan/20	11	33.18	33.37	33.27(0.07)	33.48(0.25)	33.7(0.25)	33.82	0.9	2	42(4.1)	10	[3]	[14]	[0]	95	161	RG	0.4	Wait	(2)	9	1	-6	6	1.9,97	68

41	Jan/20	10	33.18	33.37	33.25(0.1)	33.4(0.25)	33.61(0.35)	33.81	0.9	2	38(5)	20	[4]	[18]	[3]	103	155	TP	0.8	OpenShort	(3)	13	-5	6	20	2.2,98	68
42	Jan/20	9	33.18	33.37	33.22(0.12)	33.32(0.23)	33.49(0.35)	33.86	1	2	33(8)	50	[4]	[18]	[17]	120	155	UT	1.6	HoldLong?	(4)	13	25	14	20	2.8,100	68
43	Jan/19	15	33.17	33.32	33.18(0.03)	33.24(0.14)	33.37(0.23)	33.61	0.7	0	25(0.3)	15	[1]	[11]	[13]	113	159	UT	1.4	CloseLong?	(2)	8	19	26	20	2.5,100	66
44	Jan/19	14	33.17	33.32	33.17(0.06)	33.19(0.11)	33.3(0.15)	33.43	0.4	0	24(1.5)	20	[2]	[8]	[6]	85	57	UT	0.9	OpenLong	(0)	5	5	12	20	1.8,90	66
45	Jan/19	13	33.17	33.32	33.15(0.02)	33.15(0.12)	33.25(0.21)	33.38	0.3	0	23(1.2)	20	[1]	[10]	[11]	79	105	UT	0.9	OpenLong	(2)	8	20	19	12	1.7,86	66

46	Jan/19	12	33.17	33.32	33.15(0.06)	33.11(0.08)	33.18(0.12)	33.19	0	0	22(-1.3)	20	[2]	[6]	[-0]	36	-19	UT	0.1	OpenLong	(0)	4	-8	11	9	0.3,78	66
47	Jan/19	11	33.17	33.32	33.13(0.07)	33.08(0.08)	33.14(0.07)	33.27	0.2	0	23(-3)	15	[3]	[5]	[6]	49	-15	UT	0.9	OpenLong	(1)	3	5	24	9	1,74	66
48	Jan/19	10	33.17	33.32	33.11(0.1)	33.06(0.01)	33.12(0.09)	33.22	0.1	0	26(-4.6)	25	[4]	[4]	[5]	22	-52	UT	0.6	OpenLong	(3)	3	2	7	20	0.7,54	66
49	Jan/19	9	33.17	33.32	33.08(0.07)	33.06(-0.03)	33.09(0.1)	33.2	0	0	31(-1.4)	20	[3]	[4]	[10]	4	-7	UT	0.6	OpenLong?	(3)	4	18	1	20	0.6,39	66
50	Jan/15	15	33.22	33.29	33.06(0.06)	33.07(-0.07)	33.06(0.05)	33.03	-0.3	-1	32(1.5)	10	[2]	[0]	[1]	-23	-59	RG	-0.2	Wait?	(1)	2	4	-8	9	-0.2,32	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI