Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $33.2250 (-1.12%) ($33.2250 - $33.2250) on Thu. Jan. 7, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.9% (three month average)
RSI   35
Latest Price   $33.2250(-1.12%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   TCOM declines -0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(64%)    VWO(64%)    MCHI(60%)    FXI(59%)    EEM(52%)
Factors Impacting TCOM price   TCOM will decline at least -1.45% in a week (0% probabilities).
VIXM(-30%)    UUP(-23%)    VXX(-13%)    BNDX(-2%)    TIP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.45% (StdDev 2.9%)
Hourly BBV -0.8 ()
Intraday Trend 0%

Resistance Level   $33.49
5 Day Moving Average   $33.62(-1.17%)
10 Day Moving Average   $33.03(0.59%)
20 Day Moving Average   $33.49(-0.79%)
To recent high   -9.2%
To recent low   15.5%
Market Cap   $19.705b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 2.72% (three month std-dev: 2.9%) daily (68% of days).

Sample size 4 Average positive next day return: 1.74%(75%) Average negative next day return: -1.97%(25%) Sample size 4 Average positive next three day return: 4.49%(25%) Average negative next three day return: -1.19%(75%) Sample size 4 Average positive next weekly return: 5.42%(25%) Average negative next weekly return: -3.19%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_7_2021	31.71	33.49	33.03		33.57	33.41	33.23(-1.12%)	DT	OpenShort	-75	-0.4	-10	-40	-8	-16	2.39	55%	0.19	-20.6	2.9%	-0.8	-0.3	35	1.5
2	Jan_6_2021	31.65	33.55	33	33.62	33.66	33.81	33.6(-1.88%)	N/A	N/A	0	-0	3	30	9	-16	4.43	56%	0.16	-20.7	2.9%	-0.9	0.1	46	-0.4
3	Jan_5_2021	31.6	33.59	33	33.31	33.57	33.73	34.25(2.44%)	N/A	N/A	0	1	7	60	18	-26	3.6	56%	0.19	-25.4	2.91%	1	0.7	51	-0.5
4	Jan_4_2021	31.54	33.62	32.99	32.85	33.08	33.51	33.43(-0.45%)	N/A	N/A	0	0.6	0	110	12	-36	5.5	56%	0.25	-35	2.9%	1.1	-0.2	54	-1.6
5	Dec_31_2020	31.46	33.7	33.11	32.56	32.71	33.42	33.58(0.99%)	N/A	N/A	0	1	7	170	22	-38	1.76	56%	0.16	-32	2.9%	1.1	-0.1	46	1.2

6	Dec_30_2020	31.41	33.68	33.24	32.37	32.3	32.65	33.25(3.73%)	N/A	N/A	0	0.8	-0	70	14	-43	1.97	56%	0.13	-39.8	2.9%	1.5	-0.4	46	1.3
7	Dec_29_2020	31.37	33.74	33.32	32.32	32.15	31.99	32.06(0.41%)	DP	OpenShort	-75	-0.2	-20	-50	-8	-56	2.28	54%	0.13	-38.6	2.86%	0.4	-1.6	35	0.2
8	Dec_28_2020	31.33	33.83	33.52	32.62	32.38	31.95	31.93(-0.17%)	DT	OpenShort	-75	-0.7	-30	-120	-22	-55	3.15	58%	0.26	-34.2	2.87%	0.4	-2	35	1.2
9	Dec_24_2020	31.25	33.95	33.65	33.16	32.79	32.31	31.98(-2.04%)	DT	OpenShort	-75	-1.4	-31	-140	-25	-47	4.29	62%	0.13	-18.6	3.13%	-2.4	-2.3	32	1.3
10	Dec_23_2020	31.21	34.03	33.88	33.74	33.45	32.81	32.65(-1%)	DT	OpenShort	-75	-1.5	-25	-160	-22	-34	2.49	62%	0.16	-1.8	3.12%	-1.3	-1.9	33	0.5

11	Dec_22_2020	31.16	34.1	34.03	34.23	34.02	33.27	32.98(-1.77%)	DT	OpenShort	-75	-1.9	-20	-170	-22	-15	1.43	62%	0.16	10.7	3.12%	-1.1	-1.7	52	-0.7
12	Dec_21_2020	31.11	34.15	34.19	34.46	34.54	34.09	33.57(-3%)	DT	OpenShort	-75	-1.4	-11	-80	-13	-4	2.15	59%	0.19	15.8	3.11%	-1	-0.9	47	-1.6
13	Dec_18_2020	31.05	34.16	34.28	34.53	34.68	34.76	34.61(-0.87%)	UD	OpenLong	75	0.1	5	30	4	9	2.22	59%	0.23	12.5	3.13%	-0.3	0.7	56	1.2
14	Dec_17_2020	30.98	34.11	34.31	34.2	34.51	34.99	34.92(-0.4%)	UD	OpenLong	75	1.1	12	120	14	7	1.81	59%	0.23	-3.8	3.13%	0.7	1.3	54	1.6
15	Dec_16_2020	30.91	34.05	34.32	34.06	34.01	34.6	35.06(2.65%)	UT	OpenLong	75	1.7	15	120	15	13	2.95	59%	0.26	-23.9	3.13%	1.5	1.7	59	1.5

16	Dec_15_2020	30.83	34.03	34.14	33.84	33.82	34.03	34.15(0.69%)	UT	OpenLong	75	0.5	7	40	9	1	1.64	59%	0.19	-42.8	3.12%	1.2	0.2	52	0.8
17	Dec_14_2020	30.77	34.05	34.16	33.9	33.78	33.42	33.92(2.93%)	N/A	N/A	0	0	-5	-90	-6	0	2.87	60%	0.23	-55.1	3.12%	0.6	-0.2	52	-0.6
18	Dec_11_2020	30.7	34.08	34.14	34	33.91	33.6	32.95(-3.68%)	DT	OpenShort	-75	-1.7	-16	-70	-20	-3	2.91	60%	0.2	-32.4	3.12%	-1.8	-1.9	48	0.3
19	Dec_10_2020	30.64	34.13	34.28	34.42	34.28	34.13	34.21(0.65%)	N/A	N/A	0	-0.4	-1	-40	-7	19	1.54	61%	0.23	-2.4	3.08%	0.2	0.1	55	0.9
20	Dec_9_2020	30.57	34.19	34.2	34.63	34.47	34.22	33.99(-1.35%)	UD	OpenLong	65	-1	4	-60	-3	26	1.61	61%	0.23	42.4	3.1%	-1.1	-0.3	53	1

21	Dec_8_2020	30.5	34.29	34.19	34.46	34.79	34.43	34.46(0.13%)	UD	OpenLong	65	0	3	-40	-1	16	2.32	61%	0.23	70.7	3.1%	-0.4	0.2	47	1.6
22	Dec_7_2020	30.43	34.38	34.11	34.45	34.48	34.72	34.41(-1.76%)	UD	OpenLong	65	-0	1	50	-3	11	1.81	61%	0.36	96.6	3.11%	-1.5	0	50	1.1
23	Dec_4_2020	30.32	34.28	34.04	34.28	34.44	35.14	35.03(-0.64%)	UD	OpenLong	75	0.7	18	160	20	11	3.06	61%	0.26	97.3	3.12%	0.8	0.7	52	1.2
24	Dec_3_2020	30.24	34.15	33.89	34.12	34.14	34.25	35.25(6.33%)	UT	OpenLong	75	1	14	20	18	3	4.85	61%	0.23	100	3.13%	1.7	1	57	0.9
25	Dec_2_2020	30.17	33.93	33.72	33.73	33.82	33.75	33.15(-3.65%)	DT	OpenShort	-75	-0.4	-13	-10	-8	-29	6.41	58%		80.2	3.04%	-1.2	-0.6	36	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.