TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $29.1500 One month high (close): $36.5800

TCOM Daily Change: 2.43% Daily StdDev 3% TCOM EMA_5_Trend: 0.42% 10Minute StdDev: $0.2194

Latest Price : $34.41(2.43%)

Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.4

Sample size 8 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.18%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	15	33.75	33.9	29.02(0.13)	34.21(0.06)	34.38(0.03)	34.31	0.3	5	726(0.8)	25	[4]	[4]	[-1]	52	1698	CR	-0	HoldShort?	(2)	1	-2	-4	9	0.4,92	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.21(weak_hourly_sma_10 -0.29%) 33.75(daily_ema_20 -1.63%) 29.02(weak_hourly_sma_20 -15.42%) Resistance Levels:

2	Dec/1	14	33.75	33.9	28.98(0.19)	34.19(0.12)	34.37(0.22)	34.33	0.3	5	725(1.4)	35	[6]	[12]	[-4]	60	1716	CR	-0	HoldShort	(5)	7	-11	-1	-6	0.4,100	38
3	Dec/1	13	33.75	33.9	28.92(0.22)	34.15(0.11)	34.29(0.3)	34.44	0.4	5	723(1.6)	50	[7]	[15]	[3]	63	1767	UT	0	OpenLong	(7)	10	-1	0	20	0.5,100	38
4	Dec/1	12	33.75	33.9	28.86(0.25)	34.11(0.09)	34.19(0.25)	34.45	0.4	5	722(1.7)	50	[8]	[13]	[6]	63	1755	UT	0	OpenLong	(9)	8	7	1	20	0.5,100	38
5	Dec/1	11	33.75	33.9	28.79(0.22)	34.08(11.23)	34.1(0.15)	34.38	0.4	5	720(1.4)	-15	[7]	[195]	[-132]	63	1758	CR	0	HoldShort	(8)	5	12	1	-20	0.5,100	38

6	Dec/1	10	33.75	33.9	28.73(0.18)	30.64(12.59)	34.05(0.13)	34.26	0.3	5	719(1.3)	50	[6]	[216]	[-71]	62	1774	CR	0	HoldShort	(6)	4	32	1	-20	0.5,99	38
7	Dec/1	9	33.75	33.9	28.68(0.09)	27.21(14.23)	34.01(0.01)	33.94	0.1	5	717(0.6)	50	[3]	[239]	[-40]	59	1744	CR	-0	HoldShort?	(5)	0	2	-1	-20	0.4,99	38
8	Nov/30	15	33.52	33.9	28.65(0.03)	23.82(-0.09)	34.01(-0.08)	33.92	0.2	6	717(89.9)	50	[1]	[-4]	[135]	60	1789	RG	-0	Wait?	(2)	-3	-10	-1	20	0.4,100	30
9	Nov/30	14	33.52	33.9	28.64(0.04)	23.84(0.02)	34.04(-0.04)	34.02	0.3	6	627(0.3)	50	[1]	[-1]	[163]	60	1832	RG	-0	Wait	(2)	-1	-8	0	20	0.4,100	30
10	Nov/30	13	33.52	33.9	28.63(0.08)	23.83(0.06)	34.05(25.03)	34.1	0.3	6	627(0.4)	50	[3]	[842]	[213]	63	8087	UT	0	OpenLong	(2)	840	5	11	20	0.5,100	30

11	Nov/30	12	33.52	33.9	28.61(0.09)	23.82(0.19)	27.23(33.33)	34.05	0.3	6	626(0.6)	50	[3]	[1123]	[279]	63	10143	UT	0.6	OpenLong	(2)	1119	11	23	20	0.5,100	30
12	Nov/30	11	33.52	33.9	28.58(0.04)	23.77(0.3)	20.42(49.77)	33.94	0.2	6	626(0.3)	50	[1]	[1676]	[402]	60	14283	UT	1.1	OpenLong	(2)	1670	-13	57	20	0.4,100	30
13	Nov/30	10	33.52	33.9	28.57(0.06)	23.7(0.43)	13.63(-0.1)	34.07	0.3	6	625(0.4)	50	[2]	[4]	[791]	30	1844	UT	1.7	OpenLong	(2)	-3	-3	41	20	0.5,67	30
14	Nov/30	9	33.52	33.9	28.55(0.02)	23.6(0.44)	13.64(0.17)	34.1	0.3	6	625(0.2)	50	[1]	[13]	[14088]	-5	1961	UT	1.7	OpenLong?	(2)	6	0	29	20	0.5,33	30
15	Nov/27	15	33.3	34	28.54(-5.66)	23.5(-12.37)	13.62(-33.23)	0	-15.3	9	625(161.9)	-30	[-190]	[-1369]	[-809]	-110	-12649	DT	-1.1	HoldShort?	(-200)	-1115	0	-66	-20	-2.4,0	62

16	Nov/27	14	33.3	34	30.25(-5.29)	26.82(-11.02)	20.4(-24.79)	0	-15.3	9	463(126.4)	-30	[-174]	[-1039]	[-463]	-92	-10891	DT	-2	OpenShort	(-190)	-816	0	-52	-20	-3,33	62
17	Nov/27	13	33.3	34	31.94(-5.02)	30.14(-10)	27.12(-19.68)	0	-15.3	9	336(321.7)	-30	[-165]	[-852]	[-1454]	-93	-9902	DT	-3.7	OpenShort	(-177)	-647	-3356	-42	-20	-4.4,67	62
18	Nov/27	12	33.3	34	33.63(0.06)	33.49(0.14)	33.76(0.61)	34.12	0.4	9	15(0.8)	50	[2]	[24]	[19]	88	239	UT	1.1	HoldLong	(2)	20	15	37	20	1.5,100	62
19	Nov/27	11	33.3	34	33.61(0.03)	33.44(0.06)	33.55(0.52)	33.97	0.3	9	14(0.4)	50	[1]	[19]	[18]	63	208	UT	1.4	OpenLong	(1)	17	5	47	20	1.2,83	62
20	Nov/27	10	33.3	34	33.6(0.03)	33.42(0.06)	33.38(0.44)	33.92	0.3	9	14(0.4)	50	[1]	[17]	[23]	32	178	UT	1.8	OpenLong	(0)	15	29	44	20	1.1,54	62

21	Nov/27	9	33.3	34	33.59(0.03)	33.4(0.02)	33.23(0.21)	33.63	0.2	9	13(0)	50	[1]	[9]	[24]	-22	31	UT	1.4	OpenLong?	(0)	7	44	29	20	0.1,26	62
22	Nov/25	15	33.08	33.97	33.58(-0.08)	33.39(-0.15)	33.16(-0.16)	33.2	0.1	8	13(1.6)	25	[-3]	[-9]	[5]	-79	-71	RG	0.1	Wait?	(-1)	-5	14	10	-15	-1.3,4	59
23	Nov/25	14	33.08	33.97	33.61(-0.08)	33.44(-0.2)	33.21(-0.36)	33.06	-0	8	12(1.2)	20	[-3]	[-17]	[-3]	-100	-169	BT	-0.5	OpenLong	(-4)	-12	-1	0	-20	-2,0	59
24	Nov/25	13	33.08	33.97	33.64(-0.08)	33.51(-0.24)	33.33(-0.41)	33.07	-0	8	10(1.6)	5	[-3]	[-19]	[-10]	-108	-191	RG	-1.1	SmallLong	(-3)	-14	-13	-12	-20	-2.3,0	59
25	Nov/25	12	33.08	33.97	33.67(-0.06)	33.59(-0.29)	33.47(-0.29)	33.2	0.1	8	9(1.2)	15	[-2]	[-16]	[-8]	-108	-152	RG	-1.3	SmallLong	(-2)	-10	-7	-28	-15	-2.3,0	59

26	Nov/25	11	33.08	33.97	33.69(-0.05)	33.69(-0.14)	33.57(-0.17)	33.27	0.1	8	8(1.1)	10	[-2]	[-9]	[-16]	-101	-111	RG	-1.7	SmallLong	(-2)	-6	-19	-29	-20	-2.4,9	59
27	Nov/25	10	33.08	33.97	33.71(-0.01)	33.74(-0.09)	33.63(-0.11)	33.46	0.2	8	6(0.4)	15	[-0]	[-6]	[-11]	-71	-88	RG	-1.1	SmallLong	(-1)	-4	-20	-14	-20	-1.7,22	59
28	Nov/25	9	33.08	33.97	33.71(-0.02)	33.77(-0.03)	33.67(-0.04)	33.66	0.2	8	6(0)	25	[-1]	[-3]	[-3]	-25	2	RG	-0.1	Wait?	(0)	-1	-10	9	-18	-0.3,33	59
29	Nov/24	15	32.9	34.18	33.72(0.01)	33.77(-0)	33.68(-0.1)	33.76	0.3	11	6(0.2)	50	[0]	[-4]	[2]	-15	-23	RG	0.6	Wait?	(0)	-3	5	1	0	0.3,28	68
30	Nov/24	14	32.9	34.18	33.72(0.02)	33.78(0.01)	33.71(-0.29)	33.71	0.3	11	6(0)	50	[1]	[-10]	[1]	-29	-92	RG	0	Wait	(0)	-10	16	-16	-15	-0.1,24	68

31	Nov/24	13	32.9	34.18	33.71(-0.02)	33.78(0.04)	33.81(-0.12)	33.55	0.3	11	6(0.1)	15	[-1]	[-4]	[-16]	-53	-59	RG	-1.8	SmallLong	(0)	-4	-12	-40	-20	-1.1,25	68
32	Nov/24	12	32.9	34.18	33.72(0.02)	33.77(-0.01)	33.85(-0.06)	33.67	0.3	11	6(0)	30	[1]	[-3]	[-13]	-19	-46	DR	-1.3	OpenShort	(0)	-2	-7	-52	-18	-0.4,41	68
33	Nov/24	11	32.9	34.18	33.72(0)	33.77(0.01)	33.87(-0.02)	33.74	0.3	11	6(-0.1)	35	[0]	[-1]	[-8]	20	4	DR	-0.9	OpenShort	(1)	-1	-16	-17	0	0.2,65	68
34	Nov/24	10	32.9	34.18	33.71(0.02)	33.77(0.07)	33.88(0.09)	33.9	0.4	11	6(0.3)	45	[1]	[4]	[-9]	67	63	CR	0.1	HoldShort	(1)	3	-29	-2	6	1.3,84	68
35	Nov/24	9	32.9	34.18	33.7(0.05)	33.75(0.18)	33.85(0.32)	34.19	0.5	11	6(2.2)	50	[2]	[13]	[24]	137	180	UT	2.5	HoldLong?	(2)	11	43	24	20	3.6,97	68

36	Nov/23	15	32.69	34.39	33.68(0.01)	33.69(0.05)	33.74(0.16)	33.76	0.4	12	3(0.1)	50	[0]	[5]	[1]	70	50	UT	0.2	OpenLong?	(0)	5	-1	14	-9	1,95	72
37	Nov/23	14	32.69	34.39	33.68(0.02)	33.67(0.04)	33.68(0.02)	33.77	0.4	12	3(0.1)	50	[1]	[0]	[7]	73	15	UT	1.1	OpenLong	(1)	1	1	30	20	1.1,95	72
38	Nov/23	13	32.69	34.39	33.67(-0.02)	33.66(0.01)	33.67(0.03)	33.76	0.4	12	3(-0.1)	50	[-1]	[-0]	[8]	64	60	UR	1.2	SmallShort	(0)	1	0	39	15	1.2,84	72
39	Nov/23	12	32.69	34.39	33.68(-0.02)	33.66(0.03)	33.66(0.05)	33.76	0.4	12	3(-0.9)	50	[-1]	[1]	[6]	28	53	UR	1.3	SmallShort	(0)	2	10	9	18	1,53	72
40	Nov/23	11	32.69	34.39	33.69(-0.06)	33.65(0.01)	33.66(0)	33.66	0.4	12	4(-1.5)	50	[-2]	[-2]	[7]	-16	49	RG	0.2	Wait	(-2)	0	19	2	3	-0.3,42	72

41	Nov/23	10	32.69	34.39	33.71(-0.11)	33.65(-0.04)	33.64(-0.06)	33.47	0.3	12	6(-1.1)	10	[-4]	[-5]	[-10]	-53	25	RG	-1.2	SmallLong	(-3)	-2	-24	-3	-20	-1.7,40	72
42	Nov/23	9	32.69	34.39	33.75(-0.11)	33.66(0.01)	33.66(0.07)	33.71	0.4	12	7(-2.7)	35	[-4]	[0]	[4]	0	118	UR	0.3	SmallShort?	(-3)	2	1	20	0	-0.2,55	72
43	Nov/20	15	32.53	34.67	33.79(-0.11)	33.66(0.03)	33.64(-0.04)	33.7	0.5	17	9(-1.8)	35	[-4]	[-0]	[3]	-22	71	UR	0.3	SmallShort?	(-4)	-1	2	15	3	-0.4,38	71
44	Nov/20	14	32.53	34.67	33.83(-0.19)	33.65(-0.02)	33.65(-0.03)	33.68	0.5	17	11(-3.9)	20	[-6]	[-2]	[4]	-43	142	RG	0.1	Wait	(-4)	-1	4	7	15	-0.5,20	71
45	Nov/20	13	32.53	34.67	33.89(-0.19)	33.66(-0.04)	33.66(0.01)	33.64	0.4	17	15(-2)	20	[-6]	[-1]	[1]	-59	121	RG	-0.1	Wait	(-8)	0	6	-2	-6	-0.7,9	71

46	Nov/20	12	32.53	34.67	33.96(-0.14)	33.67(-0.03)	33.66(-0.02)	33.58	0.4	17	17(-0.7)	20	[-5]	[-1]	[-1]	-67	24	RG	-0.2	Wait	(-7)	-1	-1	0	-3	-0.9,6	71
47	Nov/20	11	32.53	34.67	34.01(-0.17)	33.68(-0.03)	33.67(-0.02)	33.59	0.4	17	18(-0.7)	5	[-6]	[-1]	[-7]	-64	44	RG	-0.2	Wait	(-5)	-1	-19	4	-18	-0.9,9	71
48	Nov/20	10	32.53	34.67	34.07(-0.15)	33.69(-0.01)	33.68(0.1)	33.78	0.5	17	19(-0.9)	25	[-5]	[3]	[1]	-53	83	UR	0.2	SmallShort	(-5)	3	7	-18	15	-0.6,12	71
49	Nov/20	9	32.53	34.67	34.12(-0.15)	33.69(-0.1)	33.65(-0.02)	33.71	0.5	17	19(-0.4)	25	[-5]	[-2]	[1]	-67	23	RG	0.1	Wait?	(-6)	-1	8	-22	20	-0.8,3	71
50	Nov/19	15	32.41	34.55	34.17(-0.15)	33.72(-0.15)	33.66(-0.09)	33.63	0.5	17	20(0.3)	30	[-5]	[-6]	[-2]	-77	-32	RG	-0.1	Wait?	(-6)	-3	1	-26	18	-1.1,1	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI