TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $28.7700 One month high (close): $36.5800

TCOM Daily Change: -3.63% Daily StdDev 3.01% TCOM EMA_5_Trend: -1.01% 10Minute StdDev: $0.3584

Latest Price : $33.7(-3.63%)

Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -4.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	32.26	34.45	34.42(-0.08)	34.34(-0.31)	33.97(-0.46)	33.7	0.6	19	14(1.5)	15	[-3]	[-18]	[-12]	-103	-235	RG	-0.8	SmallLong?	(-4)	-15	-15	-9	-20	-2.1,0	68
Daily Trend: % Up Forces: 34.45(daily_ema_10 2.23%) Down Forces: Support Levels: 32.26(daily_ema_20 -4.27%) Resistance Levels: 34.34(weak_hourly_sma_10 1.9%) 34.42(weak_hourly_sma_20 2.14%)

2	Nov/18	14	32.26	34.45	34.45(-0.08)	34.45(-0.28)	34.13(-0.4)	33.81	0.6	19	12(1.5)	10	[-3]	[-15]	[-16]	-103	-203	RG	-1	SmallLong	(-3)	-13	-24	-18	-20	-2.1,0	68
3	Nov/18	13	32.26	34.45	34.48(-0.03)	34.55(-0.21)	34.27(-0.59)	33.99	0.7	19	11(0.6)	15	[-1]	[-20]	[-17]	-95	-227	RG	-1	SmallLong	(-3)	-20	-17	-36	-20	-1.8,0	68
4	Nov/18	12	32.26	34.45	34.49(0.03)	34.62(-0.15)	34.47(-0.44)	34.12	0.7	19	10(-0.7)	20	[1]	[-13]	[-16]	-75	-215	DR	-1.4	HoldShort	(-1)	-15	-13	-38	-20	-1.5,13	68
5	Nov/18	11	32.26	34.45	34.48(0.08)	34.67(-0.09)	34.62(-0.26)	34.22	0.8	19	11(-1.8)	20	[3]	[-6]	[-25]	-48	-190	DR	-1.5	OpenShort	(3)	-9	-36	-44	-20	-1,27	68

6	Nov/18	10	32.26	34.45	34.45(0.14)	34.7(0.03)	34.71(-0.15)	34.5	0.9	19	13(-2.4)	50	[5]	[0]	[-8]	12	-124	DR	-0.7	OpenShort	(5)	-5	0	-23	-20	0.2,57	68
7	Nov/18	9	32.26	34.45	34.4(0.13)	34.69(0.06)	34.76(-0.19)	34.5	0.9	19	15(-1.6)	25	[4]	[-1]	[-28]	38	-102	DR	-0.7	OpenShort?	(7)	-6	-65	-9	-20	0.3,80	68
8	Nov/17	15	32.08	34.18	34.36(0.16)	34.67(0.19)	34.82(0.13)	35.01	1.2	21	17(0.9)	50	[5]	[15]	[8]	84	96	UT	0.5	HoldLong?	(10)	4	17	0	20	1.6,94	73
9	Nov/17	14	32.08	34.18	34.3(0.1)	34.6(0.15)	34.77(0.14)	34.88	1.1	21	16(0.8)	50	[3]	[14]	[11]	81	121	UT	0.3	HoldLong	(7)	5	31	-2	14	1.5,93	73
10	Nov/17	13	32.08	34.18	34.27(0.04)	34.55(0.14)	34.72(0.08)	34.64	1	21	15(0.3)	50	[1]	[12]	[-7]	65	97	CR	-0.2	HoldShort	(4)	3	-18	-7	-3	1,90	73

11	Nov/17	12	32.08	34.18	34.27(0)	34.5(0.15)	34.69(0.21)	34.78	1.1	21	15(-0.2)	50	[0]	[16]	[1]	84	190	UR	0.2	SmallShort	(1)	7	-4	4	17	1.4,99	73
12	Nov/17	11	32.08	34.18	34.26(0.01)	34.45(0.11)	34.62(0.32)	34.81	1.1	21	15(0.2)	50	[0]	[19]	[9]	88	214	UT	0.5	HoldLong	(0)	11	6	13	20	1.5,100	73
13	Nov/17	10	32.08	34.18	34.26(0.01)	34.41(0.16)	34.51(0.23)	34.76	1.1	21	15(0)	50	[0]	[17]	[12]	85	186	UT	0.7	HoldLong	(0)	8	19	19	20	1.4,100	73
14	Nov/17	9	32.08	34.18	34.26(-0.01)	34.35(0.19)	34.43(0.16)	34.61	1	21	15(-0.5)	50	[-0]	[15]	[8]	73	138	UR	0.5	SmallShort?	(-1)	5	13	19	3	1,98	73
15	Nov/16	15	31.83	33.64	34.27(-0.08)	34.29(0.25)	34.38(0.21)	34.51	1.1	19	15(-2.3)	50	[-3]	[16]	[7]	49	171	UR	0.3	SmallShort?	(-1)	7	14	14	-6	0.6,84	71

16	Nov/16	14	31.83	33.64	34.3(-0.11)	34.21(0.28)	34.31(0.1)	34.4	1	19	17(-1.7)	50	[-4]	[13]	[7]	27	133	UR	0.2	SmallShort	(-5)	3	17	10	-6	0.2,72	71
17	Nov/16	13	31.83	33.64	34.34(-0.17)	34.12(0.22)	34.28(-0.1)	34.27	1	19	19(-2.5)	15	[-6]	[5]	[-3]	17	90	RG	-0	Wait	(-7)	-3	-13	11	-12	-0.1,69	71
18	Nov/16	12	31.83	33.64	34.4(-0.18)	34.04(0.1)	34.31(0.1)	34.37	1	19	22(-2.8)	35	[-6]	[9]	[7]	6	147	UR	0.1	SmallShort	(-8)	3	5	7	20	-0.1,58	71
19	Nov/16	11	31.83	33.64	34.46(-0.22)	34.01(0.08)	34.28(0.25)	34.33	1	19	24(-2.6)	40	[-7]	[14]	[11]	-3	173	UR	0.1	SmallShort	(-9)	8	21	6	20	-0.2,52	71
20	Nov/16	10	31.83	33.64	34.54(-0.17)	33.98(-0.09)	34.2(0.29)	34.17	1	19	27(-0.9)	35	[-6]	[13]	[3]	-15	74	UR	-0	SmallShort	(-10)	10	-9	9	20	-0.6,50	71

21	Nov/16	9	31.83	33.64	34.6(-0.09)	34.01(-0.18)	34.1(0.43)	34.24	1	19	28(0.1)	50	[-3]	[17]	[0]	-14	48	RG	0.2	Wait?	(-9)	15	-27	17	20	-0.5,49	71
22	Nov/13	15	31.61	33.15	34.63(0.12)	34.07(-0.09)	33.95(0.52)	34.45	1.2	18	28(-2.2)	50	[4]	[24]	[22]	-21	-41	UT	0.7	OpenLong?	(-3)	18	34	20	20	-0.3,37	66
23	Nov/13	14	31.61	33.15	34.59(-0.27)	34.1(-0.16)	33.78(0.14)	34.19	1.1	18	30(-2.8)	50	[-9]	[6]	[20]	-42	111	UR	0.6	SmallShort	(4)	5	36	15	20	-0.6,23	66
24	Nov/13	13	31.61	33.15	34.68(-0.33)	34.16(-0.25)	33.73(-0.12)	33.92	1	18	33(-1.6)	25	[-11]	[-4]	[11]	-65	6	RG	0.2	Wait	(-14)	-4	29	6	6	-1,10	66
25	Nov/13	12	31.61	33.15	34.79(-0.4)	34.24(-0.44)	33.77(-0.44)	33.7	0.9	18	34(-1.4)	5	[-14]	[-19]	[6]	-80	-90	RG	-0.1	Wait	(-17)	-15	27	-3	-20	-1.3,3	66

26	Nov/13	11	31.61	33.15	34.93(-0.41)	34.39(-0.49)	33.92(-0.79)	33.5	0.8	18	36(0.5)	-25	[-14]	[-32]	[-10]	-87	-249	DT	-0.5	HoldShort	(-19)	-27	-8	-10	-20	-1.7,6	66
27	Nov/13	10	31.61	33.15	35.07(-0.33)	34.56(-0.55)	34.19(-0.67)	33.56	0.8	18	35(2.5)	-25	[-11]	[-28]	[-28]	-82	-307	DT	-0.7	OpenShort	(-19)	-23	-55	-13	-20	-1.8,13	66
28	Nov/13	9	31.61	33.15	35.19(-0.26)	34.75(-0.49)	34.42(-0.45)	33.98	1	18	33(1.6)	-20	[-9]	[-19]	[-12]	-70	-228	DT	-0.6	OpenShort?	(-13)	-15	-16	-15	-20	-1.5,18	66
29	Nov/12	15	31.36	32.59	35.28(-0.22)	34.92(-0.48)	34.58(-0.4)	34.1	1.2	15	31(0.9)	-25	[-7]	[-18]	[-22]	-56	-240	DT	-0.6	OpenShort?	(-11)	-14	-46	-6	-20	-1.6,34	60
30	Nov/12	14	31.36	32.59	35.36(-0.3)	35.09(-0.27)	34.72(-0.4)	34.45	1.3	15	30(-1)	-40	[-10]	[-15]	[-23]	-43	-108	DT	-0.4	OpenShort	(-8)	-13	-53	-3	-20	-1.3,40	60

31	Nov/12	13	31.36	32.59	35.47(-0.18)	35.19(0.01)	34.86(-0.19)	34.86	1.5	15	31(-0.2)	30	[-6]	[-2]	[1]	-26	-71	RG	0	Wait	(-13)	-6	18	1	-20	-0.8,44	60
32	Nov/12	12	31.36	32.59	35.53(-0.2)	35.19(0.33)	34.93(-0.43)	34.72	1.5	15	31(0.7)	0	[-7]	[-5]	[-15]	-37	-161	RG	-0.3	Wait	(-10)	-14	-4	-7	-20	-1.1,41	60
33	Nov/12	11	31.36	32.59	35.6(-0.2)	35.07(-0.4)	35.08(-0.53)	34.75	1.5	15	31(0.9)	5	[-7]	[-21]	[-4]	-33	-188	RG	-0.5	Wait	(-9)	-18	-9	-7	6	-1.2,47	60
34	Nov/12	10	31.36	32.59	35.67(-0.18)	35.21(-0.38)	35.27(-0.53)	34.82	1.5	15	30(1)	-15	[-6]	[-20]	[-15]	-30	-204	DT	-0.7	OpenShort	(-9)	-18	-43	-11	11	-1.2,50	60
35	Nov/12	9	31.36	32.59	35.73(-0.16)	35.34(-0.37)	35.46(-0.15)	35.16	1.6	15	29(0.3)	25	[-5]	[-7]	[0]	-16	-66	RG	-0.5	Wait?	(-5)	-5	-4	-11	20	-0.9,57	60

36	Nov/11	15	31.15	32.16	35.79(-0.21)	35.47(-0.32)	35.51(0.17)	35.19	1.8	16	29(-1.5)	10	[-7]	[7]	[-14]	-11	18	RG	-0.5	Wait?	(-8)	6	-37	-8	-3	-0.9,62	67
37	Nov/11	14	31.15	32.16	35.86(0.47)	35.59(-0.09)	35.45(1.09)	35.48	1.9	16	30(-17.3)	50	[16]	[48]	[-7]	2	-260	CR	0	HoldShort	(-8)	37	-25	5	6	-0.6,67	67
38	Nov/11	13	31.15	32.16	35.69(0.5)	35.62(-0.05)	35.07(-0.25)	35.68	2	16	47(-11.7)	50	[17]	[3]	[-1]	16	-430	CR	0.6	HoldShort	(22)	-9	-13	9	20	-0,66	67
39	Nov/11	12	31.15	32.16	35.51(0.52)	35.64(0.05)	35.16(-0.19)	35.78	2.1	16	59(-8.7)	50	[18]	[7]	[18]	13	-352	UT	0.5	OpenLong	(25)	-7	44	8	20	0.2,58	67
40	Nov/11	11	31.15	32.16	35.33(0.52)	35.62(-0.36)	35.23(-0.56)	35.43	1.9	16	68(-7.8)	50	[18]	[-13]	[23]	-14	-474	RG	0.1	Wait	(23)	-19	72	-18	20	0.1,34	67

41	Nov/11	10	31.15	32.16	35.15(0.45)	35.75(-0.36)	35.43(-0.82)	34.87	1.7	16	76(-6.8)	50	[15]	[-22]	[46]	-12	-582	RG	-0.3	Wait	(21)	-28	171	-24	-20	-0.2,43	67
42	Nov/11	9	31.15	32.16	34.99(0.21)	35.88(-0.69)	35.72(-1.26)	33.58	1.1	16	82(-3.9)	50	[7]	[-45]	[-134]	-12	-803	DR	-1.2	OpenShort?	(12)	-43	-315	-25	-20	-0.8,58	67
43	Nov/10	15	30.85	31.53	34.92(0.6)	35.88(-0)	36.18(0.16)	36.13	2.6	15	86(-14.1)	50	[21]	[20]	[1]	40	-78	UT	-0	OpenLong?	(28)	6	1	-7	17	0.6,75	72
44	Nov/10	14	30.85	31.53	34.71(0.53)	36.13(0.01)	36.12(0.28)	36.12	2.6	15	100(-1.6)	50	[18]	[23]	[-13]	59	56	CR	0	HoldShort	(27)	10	-38	2	-14	0.7,91	72
45	Nov/10	13	30.85	31.53	34.53(0.59)	36.12(0.05)	36.02(-0.13)	36.43	2.8	15	102(0.1)	50	[20]	[10]	[8]	62	73	UT	0.2	OpenLong	(27)	-5	10	1	20	0.9,89	72

46	Nov/10	12	30.85	31.53	34.33(0.63)	36.1(-0.12)	36.07(0.08)	36.35	2.7	15	102(0)	50	[22]	[15]	[26]	60	122	UT	0.1	OpenLong	(27)	3	62	-0	20	1,85	72
47	Nov/10	11	30.85	31.53	34.11(0.58)	36.14(1.05)	36.04(-0.12)	35.85	2.5	15	102(-0.8)	50	[20]	[28]	[-23]	53	42	CR	-0.1	HoldShort	(26)	-4	0	-9	-20	0.9,80	72
48	Nov/10	10	30.85	31.53	33.91(0.61)	35.77(1.09)	36.08(-0.17)	35.85	2.5	15	103(-0.2)	50	[21]	[27]	[-3]	59	68	CR	-0.1	HoldShort	(28)	-6	29	20	-20	0.9,86	72
49	Nov/10	9	30.85	31.53	33.7(0.64)	35.39(1.03)	36.14(-0.25)	35.62	2.4	15	103(-0.9)	25	[22]	[23]	[-52]	61	30	CR	-0.3	HoldShort?	(27)	-9	-128	20	-20	0.9,88	72
50	Nov/9	15	30.52	30.82	33.49(0.84)	35.03(1.39)	36.23(0.26)	36.67	3.7	11	104(-16.6)	50	[29]	[49]	[27]	79	354	UT	0.2	HoldLong?	(39)	9	57	26	20	1.5,91	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI