TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $28.7700 One month high (close): $36.5800

TCOM Daily Change: 1.33% Daily StdDev 2.97% TCOM EMA_5_Trend: -0.66% 10Minute StdDev: $0.4354

Latest Price : $34.97(1.33%)

Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -4.09%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	32.08	34.18	34.36(0.16)	34.67(0.19)	34.82(0.13)	35.01	1.2	21	17(0.9)	50	[5]	[15]	[8]	84	94	UT	0.5	HoldLong?	(10)	4	17	0	20	1.6,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.67(hourly_sma_10 -0.97%) 34.36(hourly_sma_20 -1.86%) 34.18(daily_ema_10 -2.37%) 32.08(daily_ema_20 -8.37%) Resistance Levels:

2	Nov/17	14	32.08	34.18	34.3(0.1)	34.6(0.15)	34.77(0.14)	34.88	1.1	21	16(0.8)	50	[3]	[15]	[11]	81	121	UT	0.3	HoldLong	(7)	5	31	-2	14	1.5,93	73
3	Nov/17	13	32.08	34.18	34.27(0.04)	34.55(0.14)	34.72(0.08)	34.64	1	21	15(0.3)	50	[1]	[12]	[-7]	65	97	CR	-0.2	HoldShort	(4)	3	-18	-7	-3	1,90	73
4	Nov/17	12	32.08	34.18	34.27(0)	34.5(0.15)	34.69(0.21)	34.78	1.1	21	15(-0.2)	50	[0]	[16]	[1]	84	190	UR	0.2	SmallShort	(1)	7	-4	4	17	1.4,99	73
5	Nov/17	11	32.08	34.18	34.26(0.01)	34.45(0.11)	34.62(0.32)	34.81	1.1	21	15(0.2)	50	[0]	[19]	[9]	88	213	UT	0.5	HoldLong	(0)	11	6	13	20	1.5,100	73

6	Nov/17	10	32.08	34.18	34.26(0.01)	34.41(0.16)	34.51(0.23)	34.76	1.1	21	15(0)	50	[0]	[17]	[12]	85	186	UT	0.7	HoldLong	(0)	8	19	19	20	1.4,100	73
7	Nov/17	9	32.08	34.18	34.26(-0.01)	34.35(0.19)	34.43(0.16)	34.61	1	21	15(-0.5)	50	[-0]	[15]	[8]	73	138	UR	0.5	SmallShort?	(-1)	5	13	19	3	1,98	73
8	Nov/16	15	31.83	33.64	34.27(-0.08)	34.29(0.25)	34.38(0.21)	34.51	1.1	19	15(-2.3)	50	[-3]	[16]	[7]	49	170	UR	0.3	SmallShort?	(-1)	7	14	14	-6	0.6,84	71
9	Nov/16	14	31.83	33.64	34.3(-0.11)	34.21(0.28)	34.31(0.1)	34.4	1	19	17(-1.7)	50	[-4]	[13]	[7]	27	133	UR	0.2	SmallShort	(-5)	3	17	10	-6	0.2,72	71
10	Nov/16	13	31.83	33.64	34.34(-0.17)	34.12(0.22)	34.28(-0.1)	34.27	1	19	19(-2.5)	15	[-6]	[5]	[-4]	17	89	RG	-0	Wait	(-7)	-3	-13	11	-12	-0.1,69	71

11	Nov/16	12	31.83	33.64	34.4(-0.18)	34.04(0.1)	34.31(0.1)	34.37	1	19	22(-2.8)	35	[-6]	[9]	[7]	6	146	UR	0.1	SmallShort	(-8)	3	5	7	20	-0.1,58	71
12	Nov/16	11	31.83	33.64	34.46(-0.22)	34.01(0.08)	34.28(0.25)	34.33	1	19	24(-2.6)	40	[-7]	[14]	[11]	-3	172	UR	0.1	SmallShort	(-9)	8	21	6	20	-0.2,52	71
13	Nov/16	10	31.83	33.64	34.54(-0.17)	33.98(-0.09)	34.2(0.29)	34.17	1	19	27(-0.9)	35	[-6]	[13]	[3]	-15	73	UR	-0	SmallShort	(-10)	10	-9	9	20	-0.6,50	71
14	Nov/16	9	31.83	33.64	34.6(-0.09)	34.01(-0.18)	34.1(0.43)	34.24	1	19	28(0.1)	50	[-3]	[17]	[0]	-14	47	RG	0.2	Wait?	(-9)	15	-27	17	20	-0.5,49	71
15	Nov/13	15	31.61	33.15	34.63(0.12)	34.07(-0.09)	33.95(0.52)	34.45	1.2	18	28(-2.2)	50	[4]	[24]	[22]	-21	-41	UT	0.7	OpenLong?	(-3)	18	34	20	20	-0.3,37	66

16	Nov/13	14	31.61	33.15	34.59(-0.27)	34.1(-0.16)	33.78(0.14)	34.19	1.1	18	30(-2.8)	50	[-9]	[6]	[20]	-42	110	UR	0.6	SmallShort	(4)	5	36	15	20	-0.6,23	66
17	Nov/13	13	31.61	33.15	34.68(-0.33)	34.16(-0.25)	33.73(-0.12)	33.92	1	18	33(-1.6)	25	[-11]	[-4]	[11]	-65	5	RG	0.2	Wait	(-14)	-4	29	6	6	-1,10	66
18	Nov/13	12	31.61	33.15	34.79(-0.4)	34.24(-0.44)	33.77(-0.44)	33.7	0.9	18	34(-1.4)	5	[-14]	[-19]	[6]	-80	-91	RG	-0.1	Wait	(-17)	-15	27	-3	-20	-1.3,3	66
19	Nov/13	11	31.61	33.15	34.93(-0.41)	34.39(-0.49)	33.92(-0.79)	33.5	0.8	18	36(0.5)	-25	[-14]	[-32]	[-10]	-87	-250	DT	-0.5	HoldShort	(-19)	-27	-8	-10	-20	-1.7,6	66
20	Nov/13	10	31.61	33.15	35.07(-0.33)	34.56(-0.55)	34.19(-0.67)	33.56	0.8	18	35(2.5)	-25	[-11]	[-28]	[-28]	-82	-307	DT	-0.7	OpenShort	(-19)	-23	-56	-13	-20	-1.8,13	66

21	Nov/13	9	31.61	33.15	35.19(-0.26)	34.75(-0.49)	34.42(-0.45)	33.98	1	18	33(1.6)	-20	[-9]	[-19]	[-12]	-70	-229	DT	-0.6	OpenShort?	(-13)	-15	-16	-15	-20	-1.5,18	66
22	Nov/12	15	31.36	32.59	35.28(-0.22)	34.92(-0.48)	34.58(-0.4)	34.1	1.2	15	31(0.9)	-25	[-7]	[-18]	[-22]	-56	-241	DT	-0.6	OpenShort?	(-11)	-14	-46	-6	-20	-1.6,34	60
23	Nov/12	14	31.36	32.59	35.36(-0.3)	35.09(-0.27)	34.72(-0.4)	34.45	1.3	15	30(-1)	-40	[-10]	[-15]	[-23]	-43	-108	DT	-0.4	OpenShort	(-8)	-13	-53	-3	-20	-1.3,40	60
24	Nov/12	13	31.36	32.59	35.47(-0.18)	35.19(0.01)	34.86(-0.19)	34.86	1.5	15	31(-0.2)	30	[-6]	[-2]	[1]	-26	-72	RG	0	Wait	(-13)	-6	18	1	-20	-0.8,44	60
25	Nov/12	12	31.36	32.59	35.53(-0.2)	35.19(0.33)	34.93(-0.43)	34.72	1.5	15	31(0.7)	0	[-7]	[-5]	[-15]	-37	-161	RG	-0.3	Wait	(-10)	-14	-4	-7	-20	-1.1,41	60

26	Nov/12	11	31.36	32.59	35.6(-0.2)	35.07(-0.4)	35.08(-0.53)	34.75	1.5	15	31(0.9)	5	[-7]	[-21]	[-4]	-33	-189	RG	-0.5	Wait	(-9)	-18	-9	-7	6	-1.2,47	60
27	Nov/12	10	31.36	32.59	35.67(-0.18)	35.21(-0.38)	35.27(-0.53)	34.82	1.5	15	30(1)	-15	[-6]	[-20]	[-15]	-30	-204	DT	-0.7	OpenShort	(-9)	-18	-44	-11	11	-1.2,50	60
28	Nov/12	9	31.36	32.59	35.73(-0.16)	35.34(-0.37)	35.46(-0.15)	35.16	1.6	15	29(0.3)	25	[-5]	[-7]	[0]	-16	-66	RG	-0.5	Wait?	(-5)	-5	-4	-11	20	-0.9,57	60
29	Nov/11	15	31.15	32.16	35.79(-0.21)	35.47(-0.32)	35.51(0.17)	35.19	1.8	16	29(-1.5)	10	[-7]	[7]	[-14]	-11	17	RG	-0.5	Wait?	(-8)	6	-37	-8	-3	-0.9,62	67
30	Nov/11	14	31.15	32.16	35.86(0.47)	35.59(-0.09)	35.45(1.09)	35.48	1.9	16	30(-17.3)	50	[16]	[48]	[-7]	2	-259	CR	0	HoldShort	(-8)	37	-25	5	6	-0.6,67	67

31	Nov/11	13	31.15	32.16	35.69(0.5)	35.62(-0.05)	35.07(-0.25)	35.68	2	16	47(-11.7)	50	[17]	[3]	[-1]	16	-428	CR	0.6	HoldShort	(22)	-9	-13	9	20	-0,66	67
32	Nov/11	12	31.15	32.16	35.51(0.52)	35.64(0.05)	35.16(-0.19)	35.78	2.1	16	59(-8.7)	50	[18]	[7]	[18]	13	-350	UT	0.5	OpenLong	(25)	-7	44	8	20	0.2,58	67
33	Nov/11	11	31.15	32.16	35.33(0.52)	35.62(-0.36)	35.23(-0.56)	35.43	1.9	16	68(-7.8)	50	[18]	[-13]	[23]	-14	-472	RG	0.1	Wait	(23)	-19	72	-18	20	0.1,34	67
34	Nov/11	10	31.15	32.16	35.15(0.45)	35.75(-0.36)	35.43(-0.82)	34.87	1.7	16	76(-6.8)	50	[15]	[-22]	[46]	-12	-580	RG	-0.3	Wait	(21)	-28	172	-24	-20	-0.2,43	67
35	Nov/11	9	31.15	32.16	34.99(0.21)	35.88(-0.69)	35.72(-1.26)	33.58	1.1	16	82(-3.9)	50	[7]	[-45]	[-135]	-12	-801	DR	-1.2	OpenShort?	(12)	-43	-317	-25	-20	-0.8,58	67

36	Nov/10	15	30.85	31.53	34.92(0.6)	35.88(-0)	36.18(0.16)	36.13	2.6	15	86(-14.1)	50	[21]	[20]	[1]	40	-76	UT	-0	OpenLong?	(28)	6	1	-7	17	0.6,75	72
37	Nov/10	14	30.85	31.53	34.71(0.53)	36.13(0.01)	36.12(0.28)	36.12	2.6	15	100(-1.6)	50	[18]	[23]	[-14]	59	58	CR	0	HoldShort	(27)	10	-38	2	-14	0.7,91	72
38	Nov/10	13	30.85	31.53	34.53(0.59)	36.12(0.05)	36.02(-0.13)	36.43	2.8	15	102(0.1)	50	[20]	[10]	[8]	62	75	UT	0.2	OpenLong	(27)	-5	10	1	20	0.9,89	72
39	Nov/10	12	30.85	31.53	34.33(0.63)	36.1(-0.12)	36.07(0.08)	36.35	2.7	15	102(0)	50	[22]	[15]	[26]	60	124	UT	0.1	OpenLong	(27)	3	62	-0	20	1,85	72
40	Nov/10	11	30.85	31.53	34.11(0.58)	36.14(1.05)	36.04(-0.12)	35.85	2.5	15	102(-0.8)	50	[20]	[28]	[-23]	53	44	CR	-0.1	HoldShort	(27)	-4	0	-9	-20	0.9,80	72

41	Nov/10	10	30.85	31.53	33.91(0.61)	35.77(1.09)	36.08(-0.17)	35.85	2.5	15	103(-0.2)	50	[21]	[27]	[-7]	59	70	CR	-0.1	HoldShort	(28)	-6	29	-6	-20	0.9,86	72
42	Nov/10	9	30.85	31.53	33.7(0.64)	35.39(1.03)	36.14(-0.25)	35.62	2.4	15	103(-0.9)	25	[22]	[23]	[-56]	61	33	CR	-0.3	HoldShort?	(27)	-9	-128	-5	-20	0.9,88	72
43	Nov/9	15	30.52	30.82	33.49(0.84)	35.03(1.39)	36.23(0.26)	36.67	3.7	11	104(-16.6)	50	[29]	[49]	[22]	79	357	UT	0.2	HoldLong?	(39)	9	57	-2	20	1.5,91	73
44	Nov/9	14	30.52	30.82	33.21(0.85)	34.55(1.3)	36.14(-0.29)	36.21	3.4	11	120(2.8)	50	[29]	[28]	[10]	76	195	UT	0	OpenLong	(37)	-10	17	-6	20	1.5,88	73
45	Nov/9	13	30.52	30.82	32.93(0.84)	34.11(1.21)	36.24(2.23)	36.07	3.3	11	118(4.5)	50	[29]	[113]	[7]	77	734	UT	-0.1	OpenLong	(38)	76	-10	-9	20	1.6,87	73

46	Nov/9	12	30.52	30.82	32.65(0.84)	33.7(1.23)	35.45(2.37)	36.15	3.4	11	113(7.8)	50	[29]	[118]	[19]	86	880	UT	0.4	OpenLong	(41)	81	11	-15	20	1.9,88	73
47	Nov/9	11	30.52	30.82	32.38(0.85)	33.29(1.1)	34.63(2.37)	36.06	3.3	11	105(10.9)	50	[29]	[116]	[24]	95	944	UT	0.8	OpenLong	(40)	81	-17	16	20	2.1,92	73
48	Nov/9	10	30.52	30.82	32.11(0.9)	32.93(1.16)	33.83(2.62)	36.2	3.4	11	94(16.4)	50	[31]	[126]	[18]	105	1083	UT	1.5	HoldLong	(41)	90	-67	35	20	2.6,90	73
49	Nov/9	9	30.52	30.82	31.82(1)	32.55(1.45)	32.96(3.1)	36.75	3.7	11	78(36.5)	50	[34]	[148]	[272]	132	1378	UT	2.9	HoldLong?	(45)	106	651	44	20	3.8,87	73
50	Nov/6	15	30.27	30.14	31.51(0.37)	32.09(0.09)	31.97(0.04)	32.09	1.7	0	41(-29.8)	50	[13]	[8]	[4]	47	-97	UT	0.2	OpenLong?	(13)	1	5	16	-9	0.8,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI